ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.565
      -0.09%
      Bitcoin
      95,496.76
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:58-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:51 3736.0 16 AT 3734.0 3736.0 Buy
      		111,191 1601 LSE
      09:58:51 3736.0 32 AT 3734.0 3736.0 Buy
      		111,175 1600 LSE
      09:58:51 3736.0 35 AT 3734.0 3736.0 Buy
      		111,143 1599 LSE
      09:58:51 3736.0 77 AT 3734.0 3736.0 Buy
      		111,108 1598 LSE
      09:58:51 3736.0 173 AT 3736.0 3738.0 Sell
      		111,031 1597 LSE
      09:58:51 3736.0 42 AT 3734.0 3736.0 Buy
      		110,858 1596 LSE
      09:58:51 3736.0 77 AT 3734.0 3736.0 Buy
      		110,816 1595 LSE
      09:57:51 3734.0 81 O 3734.0 3736.0 Sell
      		110,739 1594 LSE
      09:57:11 3732.0 366 O 3732.0 3734.0 Sell
      		110,658 1593 LSE
      09:57:11 3732.0 348 O 3732.0 3734.0 Sell
      		110,292 1592 LSE
      09:57:11 3732.0 32 AT 3730.0 3732.0 Buy
      		109,944 1591 LSE
      09:57:11 3732.0 16 AT 3730.0 3732.0 Buy
      		109,912 1590 LSE
      09:57:11 3732.0 15 AT 3730.0 3732.0 Buy
      		109,896 1589 LSE
      09:57:11 3732.0 33 AT 3730.0 3732.0 Buy
      		109,881 1588 LSE
      09:57:00 3730.0 1 AT 3728.0 3730.0 Buy
      		109,848 1587 LSE
      09:57:00 3730.0 1 AT 3728.0 3730.0 Buy
      		109,847 1586 LSE
      09:57:00 3730.0 12 AT 3728.0 3730.0 Buy
      		109,846 1585 LSE
      09:57:00 3730.0 42 AT 3728.0 3730.0 Buy
      		109,834 1584 LSE
      09:56:27 3730.0 16 AT 3728.0 3730.0 Buy
      		109,792 1583 LSE
      09:56:27 3730.0 35 AT 3728.0 3730.0 Buy
      		109,776 1582 LSE
      09:56:27 3730.0 62 AT 3728.0 3730.0 Buy
      		109,741 1581 LSE
      09:56:27 3730.0 50 AT 3728.0 3730.0 Buy
      		109,679 1580 LSE
      09:56:27 3730.0 55 AT 3728.0 3730.0 Buy
      		109,629 1579 LSE
      09:55:11 3730.0 65 AT 3730.0 3732.0 Sell
      		109,574 1578 LSE
      09:55:11 3730.0 52 AT 3730.0 3732.0 Sell
      		109,509 1577 LSE
      09:55:11 3730.0 40 AT 3730.0 3732.0 Sell
      		109,457 1576 LSE
      09:55:11 3730.0 17 AT 3730.0 3732.0 Sell
      		109,417 1575 LSE
      09:55:11 3730.0 24 AT 3730.0 3732.0 Sell
      		109,400 1574 LSE
      09:55:11 3730.0 87 AT 3730.0 3732.0 Sell
      		109,376 1573 LSE
      09:55:11 3730.0 141 AT 3730.0 3732.0 Sell
      		109,289 1572 LSE
      09:55:11 3732.0 30 AT 3730.0 3732.0 Buy
      		109,148 1571 LSE
      09:55:11 3732.0 36 AT 3730.0 3732.0 Buy
      		109,118 1570 LSE
      09:55:11 3732.0 3 AT 3730.0 3732.0 Buy
      		109,082 1569 LSE
      09:55:03 3730.0 35 AT 3728.0 3730.0 Buy
      		109,079 1568 LSE
      09:54:28 3730.0 60 AT 3728.0 3730.0 Buy
      		109,044 1567 LSE
      09:53:46 3730.0 58 AT 3728.0 3730.0 Buy
      		108,984 1566 LSE
      09:53:46 3730.0 7 AT 3728.0 3730.0 Buy
      		108,926 1565 LSE
      09:53:46 3730.0 11 AT 3728.0 3730.0 Buy
      		108,919 1564 LSE
      09:53:46 3730.0 50 AT 3728.0 3730.0 Buy
      		108,908 1563 LSE
      09:53:46 3730.0 18 AT 3728.0 3730.0 Buy
      		108,858 1562 LSE
      09:53:46 3730.0 112 AT 3728.0 3730.0 Buy
      		108,840 1561 LSE
      09:53:46 3730.0 52 AT 3730.0 3732.0 Sell
      		108,728 1560 LSE
      09:53:46 3730.0 56 AT 3730.0 3732.0 Sell
      		108,676 1559 LSE
      09:53:46 3730.0 42 AT 3730.0 3732.0 Sell
      		108,620 1558 LSE
      09:53:46 3730.0 89 AT 3730.0 3732.0 Sell
      		108,578 1557 LSE
      09:53:46 3730.0 145 AT 3730.0 3732.0 Sell
      		108,489 1556 LSE
      09:53:46 3730.0 142 AT 3730.0 3732.0 Sell
      		108,344 1555 LSE
      09:53:44 3732.0 42 AT 3730.0 3732.0 Buy
      		108,202 1554 LSE
      09:53:44 3732.0 13 AT 3730.0 3732.0 Buy
      		108,160 1553 LSE
      09:53:44 3732.0 55 AT 3730.0 3732.0 Buy
      		108,147 1552 LSE
      09:53:44 3732.0 16 AT 3730.0 3732.0 Buy
      		108,092 1551 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads