ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.615
      -0.03%
      Bitcoin
      95,685.31
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:50-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:40 3732.0 24 AT 3730.0 3732.0 Buy
      		32,851 251 LSE
      03:50:39 3732.0 16 AT 3728.0 3732.0 Buy
      		32,827 250 LSE
      03:49:32 3732.0 80 AT 3728.0 3732.0 Buy
      		32,811 249 LSE
      03:49:32 3732.0 29 AT 3728.0 3732.0 Buy
      		32,731 248 LSE
      03:49:32 3732.0 80 AT 3728.0 3732.0 Buy
      		32,702 247 LSE
      03:49:31 3734.0 88 AT 3732.0 3734.0 Buy
      		32,622 246 LSE
      03:49:31 3734.0 331 AT 3730.0 3734.0 Buy
      		32,534 245 LSE
      03:49:31 3734.0 331 AT 3730.0 3734.0 Buy
      		32,203 244 LSE
      03:49:31 3734.0 701 AT 3732.0 3734.0 Buy
      		31,872 243 LSE
      03:49:31 3734.0 30 AT 3732.0 3734.0 Buy
      		31,171 242 LSE
      03:49:31 3734.0 206 AT 3732.0 3734.0 Buy
      		31,141 241 LSE
      03:49:31 3734.0 36 AT 3734.0 3740.0 Sell
      		30,935 240 LSE
      03:49:31 3734.0 35 AT 3734.0 3740.0 Sell
      		30,899 239 LSE
      03:49:31 3734.0 97 AT 3734.0 3740.0 Sell
      		30,864 238 LSE
      03:49:31 3734.0 85 AT 3734.0 3740.0 Sell
      		30,767 237 LSE
      03:49:31 3734.0 134 AT 3734.0 3740.0 Sell
      		30,682 236 LSE
      03:49:31 3734.0 70 AT 3734.0 3740.0 Sell
      		30,548 235 LSE
      03:49:31 3734.0 111 AT 3734.0 3740.0 Sell
      		30,478 234 LSE
      03:49:31 3734.0 80 AT 3734.0 3740.0 Sell
      		30,367 233 LSE
      03:49:31 3734.0 88 AT 3734.0 3740.0 Sell
      		30,287 232 LSE
      03:49:31 3736.0 97 AT 3736.0 3740.0 Sell
      		30,199 231 LSE
      03:49:31 3736.0 24 AT 3736.0 3740.0 Sell
      		30,102 230 LSE
      03:49:31 3736.0 105 AT 3736.0 3740.0 Sell
      		30,078 229 LSE
      03:49:31 3736.0 88 AT 3736.0 3740.0 Sell
      		29,973 228 LSE
      03:49:17 3738.0 268 O 3736.0 3740.0
      		29,885 227 LSE
      03:49:15 3738.0 494 O 3736.0 3740.0
      		29,617 226 LSE
      03:46:59 3740.0 92 AT 3740.0 3742.0 Sell
      		29,123 225 LSE
      03:46:59 3740.0 35 AT 3740.0 3742.0 Sell
      		29,031 224 LSE
      03:44:00 3738.0 34 AT 3736.0 3738.0 Buy
      		28,996 223 LSE
      03:42:50 3734.0 33 AT 3732.0 3734.0 Buy
      		28,962 222 LSE
      03:41:25 3732.0 159 AT 3732.0 3734.0 Sell
      		28,929 221 LSE
      03:41:25 3732.0 23 AT 3732.0 3734.0 Sell
      		28,770 220 LSE
      03:40:39 3736.0 56 AT 3734.0 3736.0 Buy
      		28,747 219 LSE
      03:40:13 3734.0 27 AT 3734.0 3738.0 Sell
      		28,691 218 LSE
      03:40:13 3734.0 103 AT 3734.0 3738.0 Sell
      		28,664 217 LSE
      03:40:11 3735.062 36 O 3734.0 3738.0 Sell
      		28,561 216 LSE
      03:39:54 3736.0 112 AT 3736.0 3740.0 Sell
      		28,525 215 LSE
      03:39:54 3736.0 26 AT 3736.0 3740.0 Sell
      		28,413 214 LSE
      03:39:15 3740.0 134 O 3736.0 3740.0 Buy
      		28,387 213 LSE
      03:39:15 3738.0 134 O 3736.0 3740.0
      		28,253 212 LSE
      03:39:15 3738.0 31 AT 3734.0 3738.0 Buy
      		28,119 211 LSE
      03:39:03 3736.0 24 AT 3732.0 3736.0 Buy
      		28,088 210 LSE
      03:39:03 3736.0 10 AT 3732.0 3736.0 Buy
      		28,064 209 LSE
      03:39:03 3736.0 7 AT 3732.0 3736.0 Buy
      		28,054 208 LSE
      03:39:03 3736.0 1 AT 3732.0 3736.0 Buy
      		28,047 207 LSE
      03:39:03 3736.0 4 AT 3732.0 3736.0 Buy
      		28,046 206 LSE
      03:37:20 3736.0 10 AT 3732.0 3736.0 Buy
      		28,042 205 LSE
      03:37:20 3734.0 12 AT 3734.0 3736.0 Sell
      		28,032 204 LSE
      03:37:20 3734.0 24 AT 3734.0 3736.0 Sell
      		28,020 203 LSE
      03:36:45 3734.0 35 AT 3730.0 3734.0 Buy
      		27,996 202 LSE
      03:36:45 3734.0 39 AT 3730.0 3734.0 Buy
      		27,961 201 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads