ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.585
      -0.07%
      Bitcoin
      95,623.86
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (11:04-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:01 3740.0 70 AT 3738.0 3740.0 Buy
      		148,819 2101 LSE
      11:04:01 3740.0 120 AT 3738.0 3740.0 Buy
      		148,749 2100 LSE
      11:04:01 3740.0 32 AT 3738.0 3740.0 Buy
      		148,629 2099 LSE
      11:01:17 3738.0 25 AT 3738.0 3740.0 Sell
      		148,597 2098 LSE
      11:01:10 3738.0 171 AT 3738.0 3740.0 Sell
      		148,572 2097 LSE
      11:01:10 3738.0 60 AT 3736.0 3740.0
      		148,401 2096 LSE
      11:01:10 3738.0 208 AT 3738.0 3740.0 Sell
      		148,341 2095 LSE
      11:01:10 3738.0 72 AT 3736.0 3740.0
      		148,133 2094 LSE
      11:01:10 3738.0 108 AT 3738.0 3740.0 Sell
      		148,061 2093 LSE
      11:01:10 3738.0 108 AT 3738.0 3740.0 Sell
      		147,953 2092 LSE
      11:01:10 3738.0 105 AT 3738.0 3740.0 Sell
      		147,845 2091 LSE
      11:01:10 3738.0 2 AT 3738.0 3740.0 Sell
      		147,740 2090 LSE
      11:00:54 3740.0 36 AT 3738.0 3740.0 Buy
      		147,738 2089 LSE
      11:00:54 3740.0 140 AT 3738.0 3740.0 Buy
      		147,702 2088 LSE
      11:00:54 3740.0 27 AT 3738.0 3740.0 Buy
      		147,562 2087 LSE
      11:00:54 3740.0 161 AT 3738.0 3740.0 Buy
      		147,535 2086 LSE
      11:00:54 3740.0 50 AT 3738.0 3740.0 Buy
      		147,374 2085 LSE
      11:00:54 3740.0 34 AT 3738.0 3740.0 Buy
      		147,324 2084 LSE
      11:00:54 3740.0 32 AT 3738.0 3740.0 Buy
      		147,290 2083 LSE
      11:00:54 3740.0 104 AT 3738.0 3740.0 Buy
      		147,258 2082 LSE
      11:00:54 3740.0 7 AT 3738.0 3740.0 Buy
      		147,154 2081 LSE
      11:00:54 3740.0 7 AT 3738.0 3740.0 Buy
      		147,147 2080 LSE
      11:00:54 3740.0 8 AT 3738.0 3740.0 Buy
      		147,140 2079 LSE
      11:00:54 3740.0 168 AT 3738.0 3740.0 Buy
      		147,132 2078 LSE
      11:00:53 3740.0 180 O 3738.0 3740.0 Buy
      		146,964 2077 LSE
      11:00:53 3740.0 180 O 3738.0 3740.0 Buy
      		146,784 2076 LSE
      11:00:53 3738.0 180 O 3738.0 3740.0 Sell
      		146,604 2075 LSE
      11:00:53 3738.0 180 O 3738.0 3740.0 Sell
      		146,424 2074 LSE
      11:00:53 3740.0 101 AT 3738.0 3740.0 Buy
      		146,244 2073 LSE
      11:00:53 3740.0 32 AT 3738.0 3740.0 Buy
      		146,143 2072 LSE
      11:00:53 3740.0 70 AT 3738.0 3740.0 Buy
      		146,111 2071 LSE
      11:00:53 3740.0 163 AT 3738.0 3740.0 Buy
      		146,041 2070 LSE
      11:00:53 3740.0 112 AT 3738.0 3740.0 Buy
      		145,878 2069 LSE
      11:00:53 3740.0 39 AT 3738.0 3740.0 Buy
      		145,766 2068 LSE
      11:00:53 3740.0 176 AT 3738.0 3740.0 Buy
      		145,727 2067 LSE
      11:00:45 3738.0 3 AT 3738.0 3740.0 Sell
      		145,551 2066 LSE
      11:00:20 3738.0 84 O 3738.0 3740.0 Sell
      		145,548 2065 LSE
      10:59:22 3738.0 98 AT 3738.0 3740.0 Sell
      		145,464 2064 LSE
      10:58:12 3738.0 290 AT 3736.0 3740.0
      		145,366 2063 LSE
      10:58:12 3738.0 201 AT 3738.0 3740.0 Sell
      		145,076 2062 LSE
      10:58:12 3738.0 1 AT 3738.0 3740.0 Sell
      		144,875 2061 LSE
      10:58:12 3738.0 1 AT 3738.0 3740.0 Sell
      		144,874 2060 LSE
      10:58:12 3738.0 1 AT 3738.0 3740.0 Sell
      		144,873 2059 LSE
      10:58:12 3738.0 1 AT 3738.0 3740.0 Sell
      		144,872 2058 LSE
      10:58:12 3738.0 3 AT 3738.0 3740.0 Sell
      		144,871 2057 LSE
      10:58:12 3738.0 9 AT 3736.0 3740.0
      		144,868 2056 LSE
      10:58:12 3738.0 54 AT 3738.0 3740.0 Sell
      		144,859 2055 LSE
      10:58:12 3738.0 61 AT 3738.0 3740.0 Sell
      		144,805 2054 LSE
      10:58:12 3738.0 208 AT 3738.0 3740.0 Sell
      		144,744 2053 LSE
      10:58:12 3738.0 56 AT 3738.0 3740.0 Sell
      		144,536 2052 LSE
      10:58:12 3738.0 163 AT 3738.0 3740.0 Sell
      		144,480 2051 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads