ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.585
      -0.07%
      Bitcoin
      95,626.61
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (11:14-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:31 3746.0 41 AT 3744.0 3746.0 Buy
      		161,754 2251 LSE
      11:14:18 3744.0 17 AT 3744.0 3746.0 Sell
      		161,713 2250 LSE
      11:14:18 3744.0 29 AT 3742.0 3744.0 Buy
      		161,696 2249 LSE
      11:14:18 3744.0 2 AT 3742.0 3744.0 Buy
      		161,667 2248 LSE
      11:14:18 3744.0 82 AT 3742.0 3744.0 Buy
      		161,665 2247 LSE
      11:14:18 3744.0 29 AT 3742.0 3744.0 Buy
      		161,583 2246 LSE
      11:13:37 3744.0 35 AT 3742.0 3744.0 Buy
      		161,554 2245 LSE
      11:12:56 3744.0 141 AT 3744.0 3746.0 Sell
      		161,519 2244 LSE
      11:12:56 3744.0 134 AT 3744.0 3746.0 Sell
      		161,378 2243 LSE
      11:12:26 3744.0 85 AT 3742.0 3744.0 Buy
      		161,244 2242 LSE
      11:12:26 3744.0 83 AT 3742.0 3744.0 Buy
      		161,159 2241 LSE
      11:12:26 3744.0 33 AT 3742.0 3744.0 Buy
      		161,076 2240 LSE
      11:12:26 3744.0 48 AT 3742.0 3744.0 Buy
      		161,043 2239 LSE
      11:12:26 3744.0 87 AT 3742.0 3744.0 Buy
      		160,995 2238 LSE
      11:12:26 3744.0 70 AT 3742.0 3744.0 Buy
      		160,908 2237 LSE
      11:12:26 3744.0 30 AT 3742.0 3744.0 Buy
      		160,838 2236 LSE
      11:12:26 3744.0 71 AT 3742.0 3744.0 Buy
      		160,808 2235 LSE
      11:12:26 3744.0 33 AT 3742.0 3744.0 Buy
      		160,737 2234 LSE
      11:11:13 3746.0 71 O 3742.0 3746.0 Buy
      		160,704 2233 LSE
      11:11:13 3744.0 158 AT 3744.0 3746.0 Sell
      		160,633 2232 LSE
      11:11:13 3744.0 163 AT 3744.0 3746.0 Sell
      		160,475 2231 LSE
      11:11:13 3744.0 130 AT 3744.0 3746.0 Sell
      		160,312 2230 LSE
      11:11:13 3744.0 161 AT 3744.0 3746.0 Sell
      		160,182 2229 LSE
      11:11:13 3744.0 200 AT 3744.0 3746.0 Sell
      		160,021 2228 LSE
      11:11:13 3744.0 82 AT 3744.0 3746.0 Sell
      		159,821 2227 LSE
      11:11:13 3744.0 220 AT 3744.0 3746.0 Sell
      		159,739 2226 LSE
      11:11:13 3744.0 433 AT 3744.0 3746.0 Sell
      		159,519 2225 LSE
      11:11:13 3744.0 1 AT 3744.0 3746.0 Sell
      		159,086 2224 LSE
      11:11:08 3744.0 100 AT 3742.0 3744.0 Buy
      		159,085 2223 LSE
      11:11:08 3744.0 29 AT 3742.0 3744.0 Buy
      		158,985 2222 LSE
      11:10:53 3742.0 20 AT 3740.0 3742.0 Buy
      		158,956 2221 LSE
      11:10:53 3742.0 13 AT 3740.0 3742.0 Buy
      		158,936 2220 LSE
      11:10:52 3740.0 183 AT 3740.0 3742.0 Sell
      		158,923 2219 LSE
      11:10:52 3740.0 86 AT 3740.0 3742.0 Sell
      		158,740 2218 LSE
      11:10:52 3740.0 220 AT 3740.0 3742.0 Sell
      		158,654 2217 LSE
      11:10:52 3740.0 157 AT 3738.0 3740.0 Buy
      		158,434 2216 LSE
      11:10:52 3740.0 7 AT 3738.0 3740.0 Buy
      		158,277 2215 LSE
      11:10:52 3740.0 208 AT 3738.0 3740.0 Buy
      		158,270 2214 LSE
      11:10:52 3740.0 70 AT 3738.0 3740.0 Buy
      		158,062 2213 LSE
      11:10:52 3740.0 106 AT 3738.0 3740.0 Buy
      		157,992 2212 LSE
      11:10:52 3740.0 34 AT 3738.0 3740.0 Buy
      		157,886 2211 LSE
      11:10:52 3740.0 112 AT 3738.0 3740.0 Buy
      		157,852 2210 LSE
      11:10:52 3740.0 37 AT 3738.0 3740.0 Buy
      		157,740 2209 LSE
      11:10:39 3738.0 133 O 3738.0 3740.0 Sell
      		157,703 2208 LSE
      11:10:14 3740.0 136 AT 3740.0 3742.0 Sell
      		157,570 2207 LSE
      11:10:14 3740.0 138 AT 3740.0 3742.0 Sell
      		157,434 2206 LSE
      11:10:14 3740.0 155 AT 3740.0 3742.0 Sell
      		157,296 2205 LSE
      11:10:14 3740.0 148 AT 3740.0 3742.0 Sell
      		157,141 2204 LSE
      11:10:14 3740.0 2 AT 3740.0 3742.0 Sell
      		156,993 2203 LSE
      11:09:30 3742.0 157 AT 3740.0 3742.0 Buy
      		156,991 2202 LSE
      11:09:30 3742.0 173 AT 3740.0 3742.0 Buy
      		156,834 2201 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads