ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.545
      -0.12%
      Bitcoin
      95,416.15
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (06:10-06:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:39 3748.0 34 AT 3748.0 3750.0 Sell
      		62,843 701 LSE
      06:10:33 3750.0 120 AT 3750.0 3752.0 Sell
      		62,809 700 LSE
      06:10:33 3750.0 25 AT 3750.0 3752.0 Sell
      		62,689 699 LSE
      06:10:33 3750.0 57 AT 3750.0 3752.0 Sell
      		62,664 698 LSE
      06:10:33 3750.0 111 AT 3750.0 3752.0 Sell
      		62,607 697 LSE
      06:09:47 3750.0 86 AT 3748.0 3750.0 Buy
      		62,496 696 LSE
      06:08:50 3750.0 68 AT 3748.0 3750.0 Buy
      		62,410 695 LSE
      06:08:40 3750.0 48 AT 3748.0 3750.0 Buy
      		62,342 694 LSE
      06:08:40 3750.0 9 AT 3748.0 3750.0 Buy
      		62,294 693 LSE
      06:08:40 3750.0 25 AT 3748.0 3750.0 Buy
      		62,285 692 LSE
      06:08:40 3750.0 32 AT 3748.0 3750.0 Buy
      		62,260 691 LSE
      06:08:39 3750.0 58 AT 3748.0 3750.0 Buy
      		62,228 690 LSE
      06:08:39 3748.0 27 AT 3748.0 3750.0 Sell
      		62,170 689 LSE
      06:08:37 3748.0 39 AT 3746.0 3748.0 Buy
      		62,143 688 LSE
      06:08:37 3748.0 116 AT 3746.0 3748.0 Buy
      		62,104 687 LSE
      06:08:37 3746.0 12 AT 3744.0 3746.0 Buy
      		61,988 686 LSE
      06:08:37 3746.0 35 AT 3744.0 3746.0 Buy
      		61,976 685 LSE
      06:08:37 3746.0 37 AT 3744.0 3746.0 Buy
      		61,941 684 LSE
      06:08:37 3746.0 25 AT 3744.0 3746.0 Buy
      		61,904 683 LSE
      06:08:00 3746.0 49 AT 3744.0 3746.0 Buy
      		61,879 682 LSE
      06:08:00 3746.0 4 AT 3744.0 3746.0 Buy
      		61,830 681 LSE
      06:08:00 3746.0 55 AT 3744.0 3746.0 Buy
      		61,826 680 LSE
      06:08:00 3746.0 57 AT 3744.0 3746.0 Buy
      		61,771 679 LSE
      06:05:59 3746.0 56 AT 3744.0 3746.0 Buy
      		61,714 678 LSE
      06:05:59 3746.0 93 AT 3744.0 3746.0 Buy
      		61,658 677 LSE
      06:05:59 3746.0 1 AT 3744.0 3746.0 Buy
      		61,565 676 LSE
      06:05:59 3746.0 34 AT 3744.0 3746.0 Buy
      		61,564 675 LSE
      06:04:55 3746.0 83 AT 3746.0 3748.0 Sell
      		61,530 674 LSE
      06:04:38 3746.0 57 AT 3746.0 3748.0 Sell
      		61,447 673 LSE
      06:04:38 3746.0 74 AT 3746.0 3748.0 Sell
      		61,390 672 LSE
      06:04:38 3746.0 73 AT 3746.0 3748.0 Sell
      		61,316 671 LSE
      06:04:38 3746.0 22 AT 3746.0 3748.0 Sell
      		61,243 670 LSE
      06:03:39 3748.0 53 AT 3748.0 3750.0 Sell
      		61,221 669 LSE
      06:03:39 3748.0 57 AT 3748.0 3750.0 Sell
      		61,168 668 LSE
      06:03:39 3748.0 48 AT 3748.0 3750.0 Sell
      		61,111 667 LSE
      06:03:39 3748.0 27 AT 3748.0 3750.0 Sell
      		61,063 666 LSE
      06:03:39 3748.0 111 AT 3748.0 3750.0 Sell
      		61,036 665 LSE
      06:03:29 3750.0 58 AT 3748.0 3750.0 Buy
      		60,925 664 LSE
      06:02:30 3750.0 33 AT 3750.0 3752.0 Sell
      		60,867 663 LSE
      06:02:30 3750.0 31 AT 3750.0 3752.0 Sell
      		60,834 662 LSE
      06:02:30 3750.0 20 AT 3750.0 3752.0 Sell
      		60,803 661 LSE
      06:02:30 3750.0 116 AT 3748.0 3750.0 Buy
      		60,783 660 LSE
      06:02:30 3750.0 58 AT 3750.0 3752.0 Sell
      		60,667 659 LSE
      06:02:30 3750.0 55 AT 3750.0 3752.0 Sell
      		60,609 658 LSE
      06:02:30 3750.0 98 AT 3750.0 3752.0 Sell
      		60,554 657 LSE
      06:02:30 3750.0 30 AT 3750.0 3752.0 Sell
      		60,456 656 LSE
      06:02:30 3750.0 32 AT 3750.0 3752.0 Sell
      		60,426 655 LSE
      06:02:07 3750.0 32 O 3750.0 3754.0 Sell
      		60,394 654 LSE
      06:02:07 3750.0 39 AT 3750.0 3754.0 Sell
      		60,362 653 LSE
      06:02:07 3750.0 103 AT 3750.0 3754.0 Sell
      		60,323 652 LSE
      06:02:07 3750.0 56 AT 3750.0 3754.0 Sell
      		60,220 651 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads