ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.615
      -0.03%
      Bitcoin
      95,658.03
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (05:05-04:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:47 3732.0 54 AT 3732.0 3734.0 Sell
      		45,287 451 LSE
      05:05:47 3732.0 31 AT 3732.0 3734.0 Sell
      		45,233 450 LSE
      05:05:47 3732.0 31 AT 3732.0 3734.0 Sell
      		45,202 449 LSE
      05:05:43 3732.0 28 O 3732.0 3734.0 Sell
      		45,171 448 LSE
      05:05:43 3732.0 28 AT 3730.0 3732.0 Buy
      		45,143 447 LSE
      05:05:43 3732.0 43 AT 3730.0 3732.0 Buy
      		45,115 446 LSE
      05:05:43 3732.0 110 AT 3730.0 3732.0 Buy
      		45,072 445 LSE
      05:05:43 3732.0 19 AT 3730.0 3732.0 Buy
      		44,962 444 LSE
      05:05:43 3732.0 58 AT 3730.0 3732.0 Buy
      		44,943 443 LSE
      05:05:43 3730.0 55 AT 3730.0 3732.0 Sell
      		44,885 442 LSE
      05:05:43 3730.0 54 AT 3730.0 3732.0 Sell
      		44,830 441 LSE
      05:05:43 3730.0 24 AT 3730.0 3732.0 Sell
      		44,776 440 LSE
      05:05:43 3730.0 8 AT 3730.0 3732.0 Sell
      		44,752 439 LSE
      05:03:37 3732.0 54 AT 3732.0 3736.0 Sell
      		44,744 438 LSE
      05:03:37 3732.0 67 AT 3732.0 3736.0 Sell
      		44,690 437 LSE
      05:03:37 3732.0 20 AT 3732.0 3736.0 Sell
      		44,623 436 LSE
      05:03:37 3732.0 35 AT 3732.0 3736.0 Sell
      		44,603 435 LSE
      05:03:37 3732.0 42 AT 3732.0 3736.0 Sell
      		44,568 434 LSE
      05:03:37 3732.0 50 AT 3732.0 3736.0 Sell
      		44,526 433 LSE
      05:03:37 3732.0 14 AT 3732.0 3736.0 Sell
      		44,476 432 LSE
      05:00:31 3734.0 2 O 3732.0 3736.0
      		44,462 431 LSE
      05:00:31 3734.0 54 AT 3734.0 3736.0 Sell
      		44,460 430 LSE
      04:59:26 3734.0 45 AT 3734.0 3736.0 Sell
      		44,406 429 LSE
      04:59:26 3734.0 56 AT 3734.0 3736.0 Sell
      		44,361 428 LSE
      04:59:02 3736.0 35 AT 3734.0 3736.0 Buy
      		44,305 427 LSE
      04:59:02 3736.0 93 AT 3734.0 3736.0 Buy
      		44,270 426 LSE
      04:58:44 3734.0 74 AT 3734.0 3738.0 Sell
      		44,177 425 LSE
      04:58:44 3734.0 54 AT 3734.0 3738.0 Sell
      		44,103 424 LSE
      04:58:44 3734.0 54 AT 3734.0 3738.0 Sell
      		44,049 423 LSE
      04:58:44 3734.0 22 AT 3734.0 3738.0 Sell
      		43,995 422 LSE
      04:58:44 3734.0 42 AT 3734.0 3738.0 Sell
      		43,973 421 LSE
      04:58:44 3734.0 16 AT 3734.0 3738.0 Sell
      		43,931 420 LSE
      04:58:23 3736.0 57 AT 3734.0 3736.0 Buy
      		43,915 419 LSE
      04:58:22 3736.0 33 AT 3736.0 3738.0 Sell
      		43,858 418 LSE
      04:58:22 3736.0 55 AT 3736.0 3738.0 Sell
      		43,825 417 LSE
      04:56:18 3736.0 15 AT 3734.0 3736.0 Buy
      		43,770 416 LSE
      04:56:18 3736.0 31 AT 3734.0 3736.0 Buy
      		43,755 415 LSE
      04:56:18 3736.0 117 AT 3734.0 3736.0 Buy
      		43,724 414 LSE
      04:55:13 3734.0 21 AT 3734.0 3736.0 Sell
      		43,607 413 LSE
      04:55:13 3734.0 23 AT 3734.0 3736.0 Sell
      		43,586 412 LSE
      04:54:12 3734.0 51 AT 3734.0 3736.0 Sell
      		43,563 411 LSE
      04:54:12 3734.0 10 AT 3734.0 3736.0 Sell
      		43,512 410 LSE
      04:54:01 3736.0 54 AT 3736.0 3740.0 Sell
      		43,502 409 LSE
      04:54:01 3736.0 18 AT 3736.0 3740.0 Sell
      		43,448 408 LSE
      04:54:01 3736.0 53 AT 3736.0 3740.0 Sell
      		43,430 407 LSE
      04:54:01 3736.0 70 AT 3736.0 3740.0 Sell
      		43,377 406 LSE
      04:54:01 3736.0 24 AT 3736.0 3740.0 Sell
      		43,307 405 LSE
      04:53:36 3738.0 24 AT 3738.0 3740.0 Sell
      		43,283 404 LSE
      04:53:36 3738.0 64 AT 3738.0 3740.0 Sell
      		43,259 403 LSE
      04:53:36 3738.0 8 AT 3738.0 3742.0 Sell
      		43,195 402 LSE
      04:53:36 3738.0 45 AT 3738.0 3742.0 Sell
      		43,187 401 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads