ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.555
      -0.10%
      Bitcoin
      95,591.24
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (08:56-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:15 3736.0 76 AT 3732.0 3736.0 Buy
      		94,176 1301 LSE
      08:55:21 3734.0 8 AT 3734.0 3736.0 Sell
      		94,100 1300 LSE
      08:55:21 3734.0 81 AT 3734.0 3736.0 Sell
      		94,092 1299 LSE
      08:55:21 3734.0 85 AT 3734.0 3736.0 Sell
      		94,011 1298 LSE
      08:54:28 3734.0 54 AT 3734.0 3736.0 Sell
      		93,926 1297 LSE
      08:54:28 3734.0 57 AT 3734.0 3736.0 Sell
      		93,872 1296 LSE
      08:53:59 3734.396 535 O 3732.0 3736.0 Buy
      		93,815 1295 LSE
      08:53:41 3734.0 43 AT 3734.0 3736.0 Sell
      		93,280 1294 LSE
      08:53:40 3734.0 80 AT 3734.0 3736.0 Sell
      		93,237 1293 LSE
      08:53:40 3734.0 42 AT 3734.0 3736.0 Sell
      		93,157 1292 LSE
      08:53:34 3732.0 336 O 3732.0 3736.0 Sell
      		93,115 1291 LSE
      08:53:34 3734.0 66 O 3732.0 3736.0
      		92,779 1290 LSE
      08:53:34 3734.0 66 O 3732.0 3736.0
      		92,713 1289 LSE
      08:53:34 3732.0 15 AT 3730.0 3732.0 Buy
      		92,647 1288 LSE
      08:53:34 3732.0 29 AT 3730.0 3732.0 Buy
      		92,632 1287 LSE
      08:53:34 3730.0 63 AT 3728.0 3730.0 Buy
      		92,603 1286 LSE
      08:53:34 3730.0 34 AT 3728.0 3732.0
      		92,540 1285 LSE
      08:53:34 3730.0 170 AT 3728.0 3730.0 Buy
      		92,506 1284 LSE
      08:53:34 3730.0 34 AT 3728.0 3732.0
      		92,336 1283 LSE
      08:53:34 3730.0 170 AT 3728.0 3730.0 Buy
      		92,302 1282 LSE
      08:53:34 3730.0 34 AT 3728.0 3730.0 Buy
      		92,132 1281 LSE
      08:53:34 3730.0 170 AT 3728.0 3730.0 Buy
      		92,098 1280 LSE
      08:51:30 3728.0 24 O 3726.0 3730.0
      		91,928 1279 LSE
      08:51:30 3728.0 42 AT 3728.0 3730.0 Sell
      		91,904 1278 LSE
      08:51:30 3728.0 62 AT 3728.0 3730.0 Sell
      		91,862 1277 LSE
      08:51:20 3730.0 70 AT 3728.0 3732.0
      		91,800 1276 LSE
      08:51:20 3730.0 170 AT 3728.0 3730.0 Buy
      		91,730 1275 LSE
      08:51:20 3730.0 70 AT 3728.0 3732.0
      		91,560 1274 LSE
      08:51:20 3730.0 50 AT 3728.0 3730.0 Buy
      		91,490 1273 LSE
      08:51:20 3730.0 120 AT 3728.0 3730.0 Buy
      		91,440 1272 LSE
      08:51:20 3730.0 70 AT 3728.0 3730.0 Buy
      		91,320 1271 LSE
      08:51:20 3730.0 170 AT 3728.0 3730.0 Buy
      		91,250 1270 LSE
      08:51:15 3730.0 29 AT 3730.0 3732.0 Sell
      		91,080 1269 LSE
      08:51:15 3730.0 56 AT 3730.0 3732.0 Sell
      		91,051 1268 LSE
      08:51:15 3730.0 83 AT 3730.0 3732.0 Sell
      		90,995 1267 LSE
      08:51:15 3730.0 93 AT 3730.0 3732.0 Sell
      		90,912 1266 LSE
      08:51:10 3732.0 71 AT 3730.0 3732.0 Buy
      		90,819 1265 LSE
      08:51:10 3732.0 21 AT 3730.0 3732.0 Buy
      		90,748 1264 LSE
      08:51:08 3732.0 263 O 3730.0 3732.0 Buy
      		90,727 1263 LSE
      08:51:08 3732.0 263 O 3730.0 3732.0 Buy
      		90,464 1262 LSE
      08:51:08 3730.0 263 O 3730.0 3732.0 Sell
      		90,201 1261 LSE
      08:51:08 3730.0 263 O 3730.0 3732.0 Sell
      		89,938 1260 LSE
      08:51:08 3730.0 2 AT 3730.0 3732.0 Sell
      		89,675 1259 LSE
      08:51:08 3732.0 98 AT 3732.0 3734.0 Sell
      		89,673 1258 LSE
      08:51:01 3734.0 49 AT 3734.0 3736.0 Sell
      		89,575 1257 LSE
      08:51:01 3734.0 94 AT 3734.0 3736.0 Sell
      		89,526 1256 LSE
      08:50:59 3736.0 53 AT 3736.0 3738.0 Sell
      		89,432 1255 LSE
      08:50:59 3736.0 56 AT 3736.0 3738.0 Sell
      		89,379 1254 LSE
      08:50:59 3736.0 96 AT 3736.0 3738.0 Sell
      		89,323 1253 LSE
      08:50:59 3736.0 38 AT 3736.0 3738.0 Sell
      		89,227 1252 LSE
      08:50:30 3738.0 29 AT 3736.0 3738.0 Buy
      		89,189 1251 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads