ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.565
      -0.09%
      Bitcoin
      95,499.91
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (06:58-06:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:26 3744.0 9 AT 3744.0 3746.0 Sell
      		71,088 851 LSE
      06:58:24 3746.0 31 AT 3746.0 3750.0 Sell
      		71,079 850 LSE
      06:58:24 3746.0 103 AT 3746.0 3750.0 Sell
      		71,048 849 LSE
      06:57:10 3748.0 56 AT 3748.0 3750.0 Sell
      		70,945 848 LSE
      06:57:10 3748.0 42 AT 3748.0 3750.0 Sell
      		70,889 847 LSE
      06:57:10 3748.0 53 AT 3748.0 3750.0 Sell
      		70,847 846 LSE
      06:57:08 3750.0 25 AT 3748.0 3750.0 Buy
      		70,794 845 LSE
      06:57:08 3750.0 30 AT 3748.0 3750.0 Buy
      		70,769 844 LSE
      06:57:08 3750.0 9 AT 3748.0 3750.0 Buy
      		70,739 843 LSE
      06:57:08 3750.0 22 AT 3748.0 3750.0 Buy
      		70,730 842 LSE
      06:57:08 3750.0 35 AT 3748.0 3750.0 Buy
      		70,708 841 LSE
      06:57:08 3750.0 53 AT 3750.0 3752.0 Sell
      		70,673 840 LSE
      06:57:08 3750.0 26 AT 3750.0 3752.0 Sell
      		70,620 839 LSE
      06:57:08 3750.0 16 AT 3748.0 3750.0 Buy
      		70,594 838 LSE
      06:57:08 3750.0 16 AT 3748.0 3750.0 Buy
      		70,578 837 LSE
      06:53:37 3748.0 30 AT 3748.0 3750.0 Sell
      		70,562 836 LSE
      06:53:00 3748.0 23 AT 3748.0 3750.0 Sell
      		70,532 835 LSE
      06:53:00 3748.0 33 AT 3748.0 3750.0 Sell
      		70,509 834 LSE
      06:53:00 3748.0 22 AT 3748.0 3750.0 Sell
      		70,476 833 LSE
      06:53:00 3748.0 32 AT 3748.0 3750.0 Sell
      		70,454 832 LSE
      06:52:56 3748.0 31 AT 3746.0 3748.0 Buy
      		70,422 831 LSE
      06:52:56 3748.0 36 AT 3746.0 3748.0 Buy
      		70,391 830 LSE
      06:52:39 3748.0 56 AT 3746.0 3748.0 Buy
      		70,355 829 LSE
      06:52:39 3748.0 23 AT 3746.0 3748.0 Buy
      		70,299 828 LSE
      06:52:39 3748.0 31 AT 3746.0 3748.0 Buy
      		70,276 827 LSE
      06:52:17 3748.0 55 AT 3746.0 3748.0 Buy
      		70,245 826 LSE
      06:52:17 3748.0 6 AT 3746.0 3748.0 Buy
      		70,190 825 LSE
      06:52:17 3748.0 32 AT 3746.0 3748.0 Buy
      		70,184 824 LSE
      06:52:17 3748.0 14 AT 3746.0 3748.0 Buy
      		70,152 823 LSE
      06:52:17 3748.0 20 AT 3746.0 3748.0 Buy
      		70,138 822 LSE
      06:52:17 3748.0 33 AT 3746.0 3748.0 Buy
      		70,118 821 LSE
      06:52:17 3748.0 54 AT 3746.0 3748.0 Buy
      		70,085 820 LSE
      06:52:17 3748.0 145 AT 3748.0 3750.0 Sell
      		70,031 819 LSE
      06:52:17 3748.0 15 AT 3746.0 3748.0 Buy
      		69,886 818 LSE
      06:52:17 3748.0 16 AT 3746.0 3748.0 Buy
      		69,871 817 LSE
      06:52:17 3748.0 73 AT 3746.0 3748.0 Buy
      		69,855 816 LSE
      06:52:17 3748.0 49 AT 3746.0 3748.0 Buy
      		69,782 815 LSE
      06:52:17 3748.0 70 AT 3746.0 3748.0 Buy
      		69,733 814 LSE
      06:52:17 3748.0 104 AT 3746.0 3748.0 Buy
      		69,663 813 LSE
      06:52:17 3748.0 16 AT 3746.0 3748.0 Buy
      		69,559 812 LSE
      06:48:10 3746.0 55 AT 3746.0 3748.0 Sell
      		69,543 811 LSE
      06:48:10 3746.0 27 AT 3746.0 3748.0 Sell
      		69,488 810 LSE
      06:48:04 3746.0 33 AT 3744.0 3746.0 Buy
      		69,461 809 LSE
      06:47:53 3744.0 88 AT 3742.0 3744.0 Buy
      		69,428 808 LSE
      06:47:15 3742.0 96 AT 3742.0 3744.0 Sell
      		69,340 807 LSE
      06:46:43 3744.0 57 AT 3744.0 3746.0 Sell
      		69,244 806 LSE
      06:46:43 3744.0 2 AT 3744.0 3746.0 Sell
      		69,187 805 LSE
      06:46:43 3744.0 56 AT 3744.0 3746.0 Sell
      		69,185 804 LSE
      06:46:04 3744.0 7 AT 3744.0 3746.0 Sell
      		69,129 803 LSE
      06:45:17 3744.0 53 AT 3742.0 3744.0 Buy
      		69,122 802 LSE
      06:45:17 3744.0 56 AT 3742.0 3744.0 Buy
      		69,069 801 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads