ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.585
      -0.07%
      Bitcoin
      95,646.74
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (05:46-05:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:43 3736.0 37 AT 3734.0 3736.0 Buy
      		55,971 601 LSE
      05:46:43 3736.0 14 AT 3734.0 3736.0 Buy
      		55,934 600 LSE
      05:46:43 3736.0 11 AT 3734.0 3736.0 Buy
      		55,920 599 LSE
      05:46:43 3736.0 127 AT 3734.0 3736.0 Buy
      		55,909 598 LSE
      05:46:43 3736.0 31 AT 3734.0 3736.0 Buy
      		55,782 597 LSE
      05:46:43 3734.0 9 AT 3734.0 3736.0 Sell
      		55,751 596 LSE
      05:46:43 3734.0 9 AT 3734.0 3736.0 Sell
      		55,742 595 LSE
      05:46:43 3734.0 40 AT 3734.0 3736.0 Sell
      		55,733 594 LSE
      05:46:43 3734.0 55 AT 3734.0 3736.0 Sell
      		55,693 593 LSE
      05:46:43 3734.0 13 AT 3734.0 3736.0 Sell
      		55,638 592 LSE
      05:46:29 3734.0 112 AT 3730.0 3734.0 Buy
      		55,625 591 LSE
      05:46:29 3734.0 25 AT 3730.0 3734.0 Buy
      		55,513 590 LSE
      05:46:29 3734.0 33 AT 3730.0 3734.0 Buy
      		55,488 589 LSE
      05:45:34 3732.934 2 O 3730.0 3734.0 Buy
      		55,455 588 LSE
      05:45:33 3732.795 17 O 3730.0 3734.0 Buy
      		55,453 587 LSE
      05:44:00 3732.0 57 AT 3732.0 3734.0 Sell
      		55,436 586 LSE
      05:42:35 3732.0 6 AT 3732.0 3734.0 Sell
      		55,379 585 LSE
      05:42:35 3732.0 21 AT 3732.0 3734.0 Sell
      		55,373 584 LSE
      05:42:35 3732.0 33 AT 3732.0 3734.0 Sell
      		55,352 583 LSE
      05:42:35 3732.0 57 AT 3732.0 3734.0 Sell
      		55,319 582 LSE
      05:42:35 3732.0 10 AT 3732.0 3734.0 Sell
      		55,262 581 LSE
      05:41:31 3734.0 110 AT 3732.0 3734.0 Buy
      		55,252 580 LSE
      05:41:31 3734.0 29 AT 3732.0 3734.0 Buy
      		55,142 579 LSE
      05:41:31 3734.0 116 AT 3732.0 3734.0 Buy
      		55,113 578 LSE
      05:41:29 3734.0 100 O 3730.0 3734.0 Buy
      		54,997 577 LSE
      05:41:29 3734.0 100 O 3730.0 3734.0 Buy
      		54,897 576 LSE
      05:40:36 3732.0 113 AT 3728.0 3732.0 Buy
      		54,797 575 LSE
      05:40:36 3732.0 113 AT 3728.0 3732.0 Buy
      		54,684 574 LSE
      05:40:36 3732.0 81 AT 3728.0 3732.0 Buy
      		54,571 573 LSE
      05:40:36 3732.0 72 AT 3728.0 3732.0 Buy
      		54,490 572 LSE
      05:40:36 3732.0 29 AT 3728.0 3732.0 Buy
      		54,418 571 LSE
      05:40:36 3732.0 60 AT 3728.0 3732.0 Buy
      		54,389 570 LSE
      05:40:36 3732.0 116 AT 3728.0 3732.0 Buy
      		54,329 569 LSE
      05:40:14 3730.0 12 AT 3730.0 3732.0 Sell
      		54,213 568 LSE
      05:39:34 3732.0 32 AT 3732.0 3734.0 Sell
      		54,201 567 LSE
      05:39:34 3732.0 58 AT 3732.0 3734.0 Sell
      		54,169 566 LSE
      05:39:31 3732.0 27 AT 3730.0 3732.0 Buy
      		54,111 565 LSE
      05:39:27 3728.0 36 AT 3726.0 3728.0 Buy
      		54,084 564 LSE
      05:39:27 3728.0 32 AT 3726.0 3728.0 Buy
      		54,048 563 LSE
      05:39:27 3726.0 87 AT 3724.0 3726.0 Buy
      		54,016 562 LSE
      05:39:27 3726.0 116 AT 3724.0 3728.0
      		53,929 561 LSE
      05:39:27 3726.0 103 AT 3724.0 3726.0 Buy
      		53,813 560 LSE
      05:39:27 3726.0 37 AT 3724.0 3726.0 Buy
      		53,710 559 LSE
      05:39:27 3726.0 21 AT 3724.0 3726.0 Buy
      		53,673 558 LSE
      05:39:27 3726.0 179 AT 3724.0 3726.0 Buy
      		53,652 557 LSE
      05:39:27 3724.0 57 AT 3722.0 3724.0 Buy
      		53,473 556 LSE
      05:39:24 3724.0 54 AT 3724.0 3726.0 Sell
      		53,416 555 LSE
      05:39:24 3724.0 58 AT 3724.0 3726.0 Sell
      		53,362 554 LSE
      05:39:24 3724.0 83 AT 3724.0 3726.0 Sell
      		53,304 553 LSE
      05:37:41 3726.0 36 AT 3724.0 3726.0 Buy
      		53,221 552 LSE
      05:36:23 3726.0 54 AT 3726.0 3728.0 Sell
      		53,185 551 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads