ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.565
      -0.09%
      Bitcoin
      95,501.75
      -0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (09:14-08:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:51 3736.0 13 O 3734.0 3736.0 Buy
      		96,472 1351 LSE
      09:14:50 3734.0 6 AT 3732.0 3734.0 Buy
      		96,459 1350 LSE
      09:12:18 3732.0 33 AT 3730.0 3732.0 Buy
      		96,453 1349 LSE
      09:11:03 3732.0 53 AT 3730.0 3732.0 Buy
      		96,420 1348 LSE
      09:11:03 3732.0 53 AT 3730.0 3732.0 Buy
      		96,367 1347 LSE
      09:09:14 3731.2 53 O 3730.0 3732.0 Buy
      		96,314 1346 LSE
      09:08:43 3732.0 54 AT 3732.0 3734.0 Sell
      		96,261 1345 LSE
      09:08:43 3732.0 54 AT 3732.0 3734.0 Sell
      		96,207 1344 LSE
      09:08:43 3732.0 64 AT 3732.0 3734.0 Sell
      		96,153 1343 LSE
      09:08:43 3732.0 37 AT 3732.0 3734.0 Sell
      		96,089 1342 LSE
      09:08:16 3734.0 37 AT 3732.0 3734.0 Buy
      		96,052 1341 LSE
      09:08:16 3734.0 53 AT 3732.0 3734.0 Buy
      		96,015 1340 LSE
      09:07:30 3734.0 53 AT 3732.0 3734.0 Buy
      		95,962 1339 LSE
      09:07:05 3734.0 56 AT 3732.0 3734.0 Buy
      		95,909 1338 LSE
      09:07:05 3734.0 31 AT 3732.0 3734.0 Buy
      		95,853 1337 LSE
      09:07:05 3734.0 14 AT 3732.0 3734.0 Buy
      		95,822 1336 LSE
      09:07:05 3734.0 8 AT 3732.0 3734.0 Buy
      		95,808 1335 LSE
      09:07:05 3734.0 22 AT 3732.0 3734.0 Buy
      		95,800 1334 LSE
      09:07:05 3734.0 32 AT 3732.0 3734.0 Buy
      		95,778 1333 LSE
      09:06:48 3734.0 17 AT 3732.0 3734.0 Buy
      		95,746 1332 LSE
      09:06:48 3734.0 53 AT 3732.0 3734.0 Buy
      		95,729 1331 LSE
      09:06:39 3734.0 36 AT 3732.0 3734.0 Buy
      		95,676 1330 LSE
      09:06:38 3734.0 54 AT 3732.0 3734.0 Buy
      		95,640 1329 LSE
      09:06:10 3734.0 33 AT 3732.0 3734.0 Buy
      		95,586 1328 LSE
      09:06:10 3734.0 56 AT 3732.0 3734.0 Buy
      		95,553 1327 LSE
      09:06:05 3734.0 55 AT 3734.0 3736.0 Sell
      		95,497 1326 LSE
      09:06:05 3734.0 45 AT 3734.0 3736.0 Sell
      		95,442 1325 LSE
      09:06:05 3734.0 12 AT 3734.0 3736.0 Sell
      		95,397 1324 LSE
      09:04:16 3734.0 87 O 3734.0 3736.0 Sell
      		95,385 1323 LSE
      09:03:46 3734.0 46 O 3734.0 3736.0 Sell
      		95,298 1322 LSE
      09:00:41 3734.0 69 AT 3732.0 3734.0 Buy
      		95,252 1321 LSE
      09:00:41 3734.0 12 AT 3732.0 3734.0 Buy
      		95,183 1320 LSE
      09:00:41 3734.0 57 AT 3732.0 3734.0 Buy
      		95,171 1319 LSE
      08:59:40 3734.0 56 AT 3732.0 3734.0 Buy
      		95,114 1318 LSE
      08:59:40 3734.0 14 AT 3732.0 3734.0 Buy
      		95,058 1317 LSE
      08:59:40 3734.0 38 AT 3732.0 3734.0 Buy
      		95,044 1316 LSE
      08:57:46 3734.0 14 AT 3734.0 3736.0 Sell
      		95,006 1315 LSE
      08:57:46 3734.0 57 AT 3734.0 3736.0 Sell
      		94,992 1314 LSE
      08:57:46 3734.0 56 AT 3734.0 3736.0 Sell
      		94,935 1313 LSE
      08:56:35 3736.0 54 AT 3734.0 3736.0 Buy
      		94,879 1312 LSE
      08:56:35 3736.0 6 AT 3734.0 3736.0 Buy
      		94,825 1311 LSE
      08:56:35 3736.0 49 AT 3734.0 3736.0 Buy
      		94,819 1310 LSE
      08:56:15 3738.0 36 AT 3734.0 3738.0 Buy
      		94,770 1309 LSE
      08:56:15 3738.0 32 AT 3734.0 3738.0 Buy
      		94,734 1308 LSE
      08:56:15 3738.0 120 AT 3734.0 3738.0 Buy
      		94,702 1307 LSE
      08:56:15 3738.0 91 AT 3734.0 3738.0 Buy
      		94,582 1306 LSE
      08:56:15 3736.0 120 AT 3732.0 3736.0 Buy
      		94,491 1305 LSE
      08:56:15 3736.0 120 AT 3732.0 3736.0 Buy
      		94,371 1304 LSE
      08:56:15 3736.0 38 AT 3732.0 3736.0 Buy
      		94,251 1303 LSE
      08:56:15 3736.0 37 AT 3732.0 3736.0 Buy
      		94,213 1302 LSE
      08:56:15 3736.0 76 AT 3732.0 3736.0 Buy
      		94,176 1301 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads