ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Berkeley Group Holdings (the) Plc

Berkeley Group Holdings (the) Plc (BKG)

3,728.00
-60.00
(-1.58%)
Closed February 11 11:30AM
Trade 201 - 151 (03:36-03:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:36:45 3734.0 39 AT 3730.0 3734.0 Buy
27,961 201 LSE
03:36:45 3734.0 26 AT 3730.0 3734.0 Buy
27,922 200 LSE
03:36:41 3730.0 53 AT 3730.0 3732.0 Sell
27,896 199 LSE
03:35:28 3734.0 23 AT 3734.0 3738.0 Sell
27,843 198 LSE
03:34:57 3738.0 49 AT 3738.0 3742.0 Sell
27,820 197 LSE
03:34:45 3740.0 62 AT 3740.0 3744.0 Sell
27,771 196 LSE
03:34:44 3742.0 49 AT 3742.0 3744.0 Sell
27,709 195 LSE
03:34:08 3744.0 51 AT 3744.0 3748.0 Sell
27,660 194 LSE
03:34:08 3744.0 49 AT 3744.0 3748.0 Sell
27,609 193 LSE
03:33:10 3744.0 28 AT 3742.0 3744.0 Buy
27,560 192 LSE
03:33:10 3744.0 1 AT 3742.0 3744.0 Buy
27,532 191 LSE
03:33:10 3744.0 4 AT 3742.0 3744.0 Buy
27,531 190 LSE
03:33:10 3742.0 9 AT 3740.0 3742.0 Buy
27,527 189 LSE
03:33:10 3742.0 31 AT 3740.0 3742.0 Buy
27,518 188 LSE
03:29:08 3740.0 61 AT 3736.0 3740.0 Buy
27,487 187 LSE
03:28:58 3742.0 1 O 3738.0 3742.0 Buy
27,426 186 LSE
03:28:05 3740.0 12 AT 3740.0 3742.0 Sell
27,425 185 LSE
03:26:33 3738.0 10 AT 3738.0 3742.0 Sell
27,413 184 LSE
03:26:09 3742.0 52 AT 3742.0 3746.0 Sell
27,403 183 LSE
03:26:09 3742.0 26 AT 3742.0 3746.0 Sell
27,351 182 LSE
03:25:54 3742.0 108 AT 3738.0 3742.0 Buy
27,325 181 LSE
03:25:54 3742.0 31 AT 3738.0 3742.0 Buy
27,217 180 LSE
03:25:07 3738.0 32 AT 3734.0 3738.0 Buy
27,186 179 LSE
03:25:07 3736.0 97 AT 3732.0 3736.0 Buy
27,154 178 LSE
03:25:07 3736.0 9 AT 3732.0 3736.0 Buy
27,057 177 LSE
03:25:07 3736.0 50 AT 3732.0 3736.0 Buy
27,048 176 LSE
03:25:07 3736.0 7 AT 3732.0 3736.0 Buy
26,998 175 LSE
03:25:07 3736.0 31 AT 3732.0 3736.0 Buy
26,991 174 LSE
03:22:16 3736.0 38 AT 3734.0 3736.0 Buy
26,960 173 LSE
03:22:15 3736.0 39 AT 3732.0 3736.0 Buy
26,922 172 LSE
03:21:41 3736.12 562 O 3732.0 3738.0 Buy
26,883 171 LSE
03:20:10 3744.0 119 AT 3744.0 3748.0 Sell
26,321 170 LSE
03:18:55 3748.0 2 O 3744.0 3748.0 Buy
26,202 169 LSE
03:18:38 3746.0 47 AT 3746.0 3748.0 Sell
26,200 168 LSE
03:18:38 3746.0 21 AT 3746.0 3748.0 Sell
26,153 167 LSE
03:18:38 3746.0 12 AT 3746.0 3748.0 Sell
26,132 166 LSE
03:18:37 3746.0 21 O 3746.0 3748.0 Sell
26,120 165 LSE
03:18:14 3748.0 1 O 3744.0 3748.0 Buy
26,099 164 LSE
03:18:09 3744.0 42 AT 3742.0 3744.0 Buy
26,098 163 LSE
03:16:49 3740.0 21 AT 3736.0 3740.0 Buy
26,056 162 LSE
03:16:49 3740.0 88 AT 3736.0 3740.0 Buy
26,035 161 LSE
03:16:18 3734.0 14 AT 3732.0 3734.0 Buy
25,947 160 LSE
03:16:18 3732.0 7 AT 3728.0 3732.0 Buy
25,933 159 LSE
03:16:18 3732.0 31 AT 3728.0 3732.0 Buy
25,926 158 LSE
03:15:09 3732.0 61 AT 3732.0 3736.0 Sell
25,895 157 LSE
03:15:09 3732.0 11 AT 3732.0 3736.0 Sell
25,834 156 LSE
03:15:09 3732.0 50 AT 3732.0 3736.0 Sell
25,823 155 LSE
03:13:30 3742.0 12 AT 3740.0 3742.0 Buy
25,773 154 LSE
03:13:30 3742.0 17 AT 3740.0 3742.0 Buy
25,761 153 LSE
03:12:53 3740.0 41 AT 3738.0 3740.0 Buy
25,744 152 LSE
03:12:53 3740.0 7 AT 3736.0 3740.0 Buy
25,703 151 LSE

Your Recent History

Delayed Upgrade Clock