![Berkeley Group Holdings (the) Plc](/common/images/company/L_BKG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:36:45 | 3734.0 | 39 | AT | 3730.0 | 3734.0 | Buy | 27,961 | 201 | LSE | |
03:36:45 | 3734.0 | 26 | AT | 3730.0 | 3734.0 | Buy | 27,922 | 200 | LSE | |
03:36:41 | 3730.0 | 53 | AT | 3730.0 | 3732.0 | Sell | 27,896 | 199 | LSE | |
03:35:28 | 3734.0 | 23 | AT | 3734.0 | 3738.0 | Sell | 27,843 | 198 | LSE | |
03:34:57 | 3738.0 | 49 | AT | 3738.0 | 3742.0 | Sell | 27,820 | 197 | LSE | |
03:34:45 | 3740.0 | 62 | AT | 3740.0 | 3744.0 | Sell | 27,771 | 196 | LSE | |
03:34:44 | 3742.0 | 49 | AT | 3742.0 | 3744.0 | Sell | 27,709 | 195 | LSE | |
03:34:08 | 3744.0 | 51 | AT | 3744.0 | 3748.0 | Sell | 27,660 | 194 | LSE | |
03:34:08 | 3744.0 | 49 | AT | 3744.0 | 3748.0 | Sell | 27,609 | 193 | LSE | |
03:33:10 | 3744.0 | 28 | AT | 3742.0 | 3744.0 | Buy | 27,560 | 192 | LSE | |
03:33:10 | 3744.0 | 1 | AT | 3742.0 | 3744.0 | Buy | 27,532 | 191 | LSE | |
03:33:10 | 3744.0 | 4 | AT | 3742.0 | 3744.0 | Buy | 27,531 | 190 | LSE | |
03:33:10 | 3742.0 | 9 | AT | 3740.0 | 3742.0 | Buy | 27,527 | 189 | LSE | |
03:33:10 | 3742.0 | 31 | AT | 3740.0 | 3742.0 | Buy | 27,518 | 188 | LSE | |
03:29:08 | 3740.0 | 61 | AT | 3736.0 | 3740.0 | Buy | 27,487 | 187 | LSE | |
03:28:58 | 3742.0 | 1 | O | 3738.0 | 3742.0 | Buy | 27,426 | 186 | LSE | |
03:28:05 | 3740.0 | 12 | AT | 3740.0 | 3742.0 | Sell | 27,425 | 185 | LSE | |
03:26:33 | 3738.0 | 10 | AT | 3738.0 | 3742.0 | Sell | 27,413 | 184 | LSE | |
03:26:09 | 3742.0 | 52 | AT | 3742.0 | 3746.0 | Sell | 27,403 | 183 | LSE | |
03:26:09 | 3742.0 | 26 | AT | 3742.0 | 3746.0 | Sell | 27,351 | 182 | LSE | |
03:25:54 | 3742.0 | 108 | AT | 3738.0 | 3742.0 | Buy | 27,325 | 181 | LSE | |
03:25:54 | 3742.0 | 31 | AT | 3738.0 | 3742.0 | Buy | 27,217 | 180 | LSE | |
03:25:07 | 3738.0 | 32 | AT | 3734.0 | 3738.0 | Buy | 27,186 | 179 | LSE | |
03:25:07 | 3736.0 | 97 | AT | 3732.0 | 3736.0 | Buy | 27,154 | 178 | LSE | |
03:25:07 | 3736.0 | 9 | AT | 3732.0 | 3736.0 | Buy | 27,057 | 177 | LSE | |
03:25:07 | 3736.0 | 50 | AT | 3732.0 | 3736.0 | Buy | 27,048 | 176 | LSE | |
03:25:07 | 3736.0 | 7 | AT | 3732.0 | 3736.0 | Buy | 26,998 | 175 | LSE | |
03:25:07 | 3736.0 | 31 | AT | 3732.0 | 3736.0 | Buy | 26,991 | 174 | LSE | |
03:22:16 | 3736.0 | 38 | AT | 3734.0 | 3736.0 | Buy | 26,960 | 173 | LSE | |
03:22:15 | 3736.0 | 39 | AT | 3732.0 | 3736.0 | Buy | 26,922 | 172 | LSE | |
03:21:41 | 3736.12 | 562 | O | 3732.0 | 3738.0 | Buy | 26,883 | 171 | LSE | |
03:20:10 | 3744.0 | 119 | AT | 3744.0 | 3748.0 | Sell | 26,321 | 170 | LSE | |
03:18:55 | 3748.0 | 2 | O | 3744.0 | 3748.0 | Buy | 26,202 | 169 | LSE | |
03:18:38 | 3746.0 | 47 | AT | 3746.0 | 3748.0 | Sell | 26,200 | 168 | LSE | |
03:18:38 | 3746.0 | 21 | AT | 3746.0 | 3748.0 | Sell | 26,153 | 167 | LSE | |
03:18:38 | 3746.0 | 12 | AT | 3746.0 | 3748.0 | Sell | 26,132 | 166 | LSE | |
03:18:37 | 3746.0 | 21 | O | 3746.0 | 3748.0 | Sell | 26,120 | 165 | LSE | |
03:18:14 | 3748.0 | 1 | O | 3744.0 | 3748.0 | Buy | 26,099 | 164 | LSE | |
03:18:09 | 3744.0 | 42 | AT | 3742.0 | 3744.0 | Buy | 26,098 | 163 | LSE | |
03:16:49 | 3740.0 | 21 | AT | 3736.0 | 3740.0 | Buy | 26,056 | 162 | LSE | |
03:16:49 | 3740.0 | 88 | AT | 3736.0 | 3740.0 | Buy | 26,035 | 161 | LSE | |
03:16:18 | 3734.0 | 14 | AT | 3732.0 | 3734.0 | Buy | 25,947 | 160 | LSE | |
03:16:18 | 3732.0 | 7 | AT | 3728.0 | 3732.0 | Buy | 25,933 | 159 | LSE | |
03:16:18 | 3732.0 | 31 | AT | 3728.0 | 3732.0 | Buy | 25,926 | 158 | LSE | |
03:15:09 | 3732.0 | 61 | AT | 3732.0 | 3736.0 | Sell | 25,895 | 157 | LSE | |
03:15:09 | 3732.0 | 11 | AT | 3732.0 | 3736.0 | Sell | 25,834 | 156 | LSE | |
03:15:09 | 3732.0 | 50 | AT | 3732.0 | 3736.0 | Sell | 25,823 | 155 | LSE | |
03:13:30 | 3742.0 | 12 | AT | 3740.0 | 3742.0 | Buy | 25,773 | 154 | LSE | |
03:13:30 | 3742.0 | 17 | AT | 3740.0 | 3742.0 | Buy | 25,761 | 153 | LSE | |
03:12:53 | 3740.0 | 41 | AT | 3738.0 | 3740.0 | Buy | 25,744 | 152 | LSE | |
03:12:53 | 3740.0 | 7 | AT | 3736.0 | 3740.0 | Buy | 25,703 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.