ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.545
      -0.12%
      Bitcoin
      95,416.15
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (09:45-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:17 3728.0 112 AT 3726.0 3728.0 Buy
      		105,975 1501 LSE
      09:45:17 3728.0 35 AT 3726.0 3728.0 Buy
      		105,863 1500 LSE
      09:45:13 3728.0 43 AT 3728.0 3730.0 Sell
      		105,828 1499 LSE
      09:45:13 3728.0 42 AT 3728.0 3730.0 Sell
      		105,785 1498 LSE
      09:45:13 3728.0 79 AT 3728.0 3730.0 Sell
      		105,743 1497 LSE
      09:45:13 3728.0 78 AT 3728.0 3730.0 Sell
      		105,664 1496 LSE
      09:45:13 3728.0 5 AT 3726.0 3728.0 Buy
      		105,586 1495 LSE
      09:45:13 3728.0 130 AT 3726.0 3728.0 Buy
      		105,581 1494 LSE
      09:45:13 3728.0 33 AT 3726.0 3728.0 Buy
      		105,451 1493 LSE
      09:44:43 3726.0 57 AT 3724.0 3726.0 Buy
      		105,418 1492 LSE
      09:44:43 3726.0 55 AT 3724.0 3726.0 Buy
      		105,361 1491 LSE
      09:44:43 3724.0 44 AT 3724.0 3728.0 Sell
      		105,306 1490 LSE
      09:44:43 3724.0 36 AT 3724.0 3728.0 Sell
      		105,262 1489 LSE
      09:44:43 3724.0 33 AT 3724.0 3728.0 Sell
      		105,226 1488 LSE
      09:44:43 3724.0 21 AT 3724.0 3728.0 Sell
      		105,193 1487 LSE
      09:44:43 3724.0 30 AT 3724.0 3728.0 Sell
      		105,172 1486 LSE
      09:44:43 3724.0 120 AT 3724.0 3728.0 Sell
      		105,142 1485 LSE
      09:44:43 3724.0 31 AT 3724.0 3728.0 Sell
      		105,022 1484 LSE
      09:44:43 3724.0 85 AT 3724.0 3728.0 Sell
      		104,991 1483 LSE
      09:44:39 3726.0 27 AT 3724.0 3726.0 Buy
      		104,906 1482 LSE
      09:44:39 3726.0 41 AT 3724.0 3726.0 Buy
      		104,879 1481 LSE
      09:44:39 3726.0 12 AT 3724.0 3726.0 Buy
      		104,838 1480 LSE
      09:44:39 3726.0 81 AT 3726.0 3728.0 Sell
      		104,826 1479 LSE
      09:44:39 3726.0 2 AT 3726.0 3728.0 Sell
      		104,745 1478 LSE
      09:44:39 3726.0 79 AT 3726.0 3728.0 Sell
      		104,743 1477 LSE
      09:43:47 3726.0 53 AT 3724.0 3726.0 Buy
      		104,664 1476 LSE
      09:41:52 3726.0 102 AT 3726.0 3728.0 Sell
      		104,611 1475 LSE
      09:41:52 3726.0 5 AT 3726.0 3728.0 Sell
      		104,509 1474 LSE
      09:41:52 3726.0 45 AT 3726.0 3728.0 Sell
      		104,504 1473 LSE
      09:41:52 3726.0 59 AT 3726.0 3728.0 Sell
      		104,459 1472 LSE
      09:41:52 3726.0 87 AT 3726.0 3728.0 Sell
      		104,400 1471 LSE
      09:41:52 3726.0 72 AT 3726.0 3728.0 Sell
      		104,313 1470 LSE
      09:41:51 3728.0 112 AT 3726.0 3728.0 Buy
      		104,241 1469 LSE
      09:41:51 3728.0 106 AT 3728.0 3730.0 Sell
      		104,129 1468 LSE
      09:41:51 3728.0 106 AT 3728.0 3730.0 Sell
      		104,023 1467 LSE
      09:41:51 3728.0 78 AT 3728.0 3730.0 Sell
      		103,917 1466 LSE
      09:41:26 3730.0 25 AT 3728.0 3730.0 Buy
      		103,839 1465 LSE
      09:41:26 3730.0 32 AT 3728.0 3730.0 Buy
      		103,814 1464 LSE
      09:41:26 3730.0 48 AT 3728.0 3730.0 Buy
      		103,782 1463 LSE
      09:40:15 3730.0 53 AT 3728.0 3730.0 Buy
      		103,734 1462 LSE
      09:40:15 3730.0 30 AT 3728.0 3730.0 Buy
      		103,681 1461 LSE
      09:40:15 3730.0 82 AT 3728.0 3730.0 Buy
      		103,651 1460 LSE
      09:40:00 3732.0 78 AT 3728.0 3732.0 Buy
      		103,569 1459 LSE
      09:39:00 3730.0 81 AT 3730.0 3732.0 Sell
      		103,491 1458 LSE
      09:38:08 3732.0 84 AT 3732.0 3734.0 Sell
      		103,410 1457 LSE
      09:38:07 3732.0 98 AT 3730.0 3732.0 Buy
      		103,326 1456 LSE
      09:38:02 3732.0 104 O 3730.0 3734.0
      		103,228 1455 LSE
      09:38:02 3732.0 104 O 3730.0 3734.0
      		103,124 1454 LSE
      09:38:01 3732.0 112 AT 3730.0 3732.0 Buy
      		103,020 1453 LSE
      09:38:01 3732.0 137 AT 3730.0 3732.0 Buy
      		102,908 1452 LSE
      09:38:01 3732.0 97 AT 3730.0 3732.0 Buy
      		102,771 1451 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads