ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.615
      -0.03%
      Bitcoin
      95,591.81
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (08:28-08:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:28 3746.0 35 AT 3746.0 3748.0 Sell
      		84,298 1151 LSE
      08:28:00 3746.0 13 AT 3744.0 3746.0 Buy
      		84,263 1150 LSE
      08:28:00 3746.0 13 AT 3744.0 3746.0 Buy
      		84,250 1149 LSE
      08:28:00 3746.0 2 AT 3744.0 3746.0 Buy
      		84,237 1148 LSE
      08:28:00 3746.0 50 AT 3744.0 3746.0 Buy
      		84,235 1147 LSE
      08:27:00 3746.0 40 AT 3744.0 3746.0 Buy
      		84,185 1146 LSE
      08:27:00 3746.0 53 AT 3744.0 3746.0 Buy
      		84,145 1145 LSE
      08:27:00 3746.0 28 AT 3746.0 3748.0 Sell
      		84,092 1144 LSE
      08:27:00 3746.0 53 AT 3746.0 3748.0 Sell
      		84,064 1143 LSE
      08:27:00 3746.0 57 AT 3746.0 3748.0 Sell
      		84,011 1142 LSE
      08:27:00 3746.0 24 AT 3746.0 3748.0 Sell
      		83,954 1141 LSE
      08:25:12 3746.0 63 AT 3744.0 3746.0 Buy
      		83,930 1140 LSE
      08:25:12 3746.0 23 AT 3744.0 3746.0 Buy
      		83,867 1139 LSE
      08:25:12 3746.0 32 AT 3744.0 3746.0 Buy
      		83,844 1138 LSE
      08:23:57 3746.0 53 AT 3744.0 3746.0 Buy
      		83,812 1137 LSE
      08:23:57 3746.0 25 AT 3744.0 3746.0 Buy
      		83,759 1136 LSE
      08:23:57 3746.0 30 AT 3744.0 3746.0 Buy
      		83,734 1135 LSE
      08:23:28 3746.0 37 AT 3744.0 3746.0 Buy
      		83,704 1134 LSE
      08:23:28 3746.0 8 AT 3744.0 3746.0 Buy
      		83,667 1133 LSE
      08:23:28 3746.0 8 AT 3744.0 3746.0 Buy
      		83,659 1132 LSE
      08:23:13 3746.0 62 AT 3744.0 3746.0 Buy
      		83,651 1131 LSE
      08:23:11 3746.0 56 AT 3744.0 3746.0 Buy
      		83,589 1130 LSE
      08:23:11 3746.0 54 AT 3742.0 3746.0 Buy
      		83,533 1129 LSE
      08:23:11 3746.0 10 AT 3742.0 3746.0 Buy
      		83,479 1128 LSE
      08:23:11 3746.0 42 AT 3742.0 3746.0 Buy
      		83,469 1127 LSE
      08:23:11 3746.0 54 AT 3742.0 3746.0 Buy
      		83,427 1126 LSE
      08:23:11 3744.0 35 AT 3744.0 3746.0 Sell
      		83,373 1125 LSE
      08:23:11 3744.0 126 AT 3744.0 3746.0 Sell
      		83,338 1124 LSE
      08:23:11 3744.0 26 AT 3744.0 3746.0 Sell
      		83,212 1123 LSE
      08:23:11 3744.0 79 AT 3744.0 3746.0 Sell
      		83,186 1122 LSE
      08:23:11 3744.0 78 AT 3744.0 3746.0 Sell
      		83,107 1121 LSE
      08:20:44 3746.0 17 AT 3744.0 3746.0 Buy
      		83,029 1120 LSE
      08:20:44 3746.0 17 AT 3744.0 3746.0 Buy
      		83,012 1119 LSE
      08:18:51 3744.0 32 AT 3744.0 3746.0 Sell
      		82,995 1118 LSE
      08:18:41 3744.0 52 AT 3742.0 3744.0 Buy
      		82,963 1117 LSE
      08:18:40 3744.0 9 AT 3742.0 3744.0 Buy
      		82,911 1116 LSE
      08:18:40 3744.0 44 AT 3742.0 3744.0 Buy
      		82,902 1115 LSE
      08:18:40 3744.0 52 AT 3742.0 3744.0 Buy
      		82,858 1114 LSE
      08:18:40 3744.0 109 AT 3742.0 3744.0 Buy
      		82,806 1113 LSE
      08:18:40 3744.0 26 AT 3742.0 3744.0 Buy
      		82,697 1112 LSE
      08:18:40 3744.0 35 AT 3742.0 3744.0 Buy
      		82,671 1111 LSE
      08:18:40 3744.0 47 AT 3742.0 3744.0 Buy
      		82,636 1110 LSE
      08:18:40 3744.0 82 AT 3740.0 3744.0 Buy
      		82,589 1109 LSE
      08:18:40 3744.0 26 AT 3740.0 3744.0 Buy
      		82,507 1108 LSE
      08:18:40 3744.0 4 AT 3740.0 3744.0 Buy
      		82,481 1107 LSE
      08:18:40 3744.0 70 AT 3740.0 3744.0 Buy
      		82,477 1106 LSE
      08:15:41 3740.0 77 AT 3738.0 3740.0 Buy
      		82,407 1105 LSE
      08:15:13 3740.0 13 AT 3740.0 3742.0 Sell
      		82,330 1104 LSE
      08:15:13 3740.0 42 AT 3740.0 3742.0 Sell
      		82,317 1103 LSE
      08:15:13 3740.0 77 AT 3740.0 3742.0 Sell
      		82,275 1102 LSE
      08:15:13 3740.0 2 AT 3740.0 3742.0 Sell
      		82,198 1101 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads