ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.595
      -0.05%
      Bitcoin
      95,613.49
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (08:15-08:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:13 3740.0 2 AT 3740.0 3742.0 Sell
      		82,198 1101 LSE
      08:14:50 3740.0 56 AT 3740.0 3742.0 Sell
      		82,196 1100 LSE
      08:14:50 3740.0 52 AT 3740.0 3742.0 Sell
      		82,140 1099 LSE
      08:14:50 3740.0 25 AT 3740.0 3742.0 Sell
      		82,088 1098 LSE
      08:14:50 3740.0 58 AT 3740.0 3742.0 Sell
      		82,063 1097 LSE
      08:14:21 3740.0 29 AT 3738.0 3740.0 Buy
      		82,005 1096 LSE
      08:14:21 3740.0 54 AT 3738.0 3740.0 Buy
      		81,976 1095 LSE
      08:14:12 3740.0 2 AT 3738.0 3740.0 Buy
      		81,922 1094 LSE
      08:14:12 3740.0 33 AT 3738.0 3740.0 Buy
      		81,920 1093 LSE
      08:13:17 3740.0 96 AT 3738.0 3740.0 Buy
      		81,887 1092 LSE
      08:13:06 3740.0 116 AT 3738.0 3740.0 Buy
      		81,791 1091 LSE
      08:13:06 3740.0 50 AT 3738.0 3740.0 Buy
      		81,675 1090 LSE
      08:12:40 3738.0 52 AT 3738.0 3740.0 Sell
      		81,625 1089 LSE
      08:12:40 3738.0 54 AT 3738.0 3740.0 Sell
      		81,573 1088 LSE
      08:12:31 3738.0 334 O 3738.0 3740.0 Sell
      		81,519 1087 LSE
      08:12:31 3738.0 13 AT 3736.0 3738.0 Buy
      		81,185 1086 LSE
      08:12:31 3738.0 43 AT 3736.0 3738.0 Buy
      		81,172 1085 LSE
      08:12:09 3738.0 1 AT 3736.0 3738.0 Buy
      		81,129 1084 LSE
      08:12:09 3738.0 1 AT 3736.0 3738.0 Buy
      		81,128 1083 LSE
      08:12:09 3738.0 10 AT 3736.0 3738.0 Buy
      		81,127 1082 LSE
      08:11:45 3738.0 40 AT 3736.0 3738.0 Buy
      		81,117 1081 LSE
      08:11:45 3738.0 54 AT 3736.0 3738.0 Buy
      		81,077 1080 LSE
      08:11:44 3738.0 89 AT 3736.0 3738.0 Buy
      		81,023 1079 LSE
      08:11:44 3738.0 2 AT 3736.0 3738.0 Buy
      		80,934 1078 LSE
      08:11:44 3738.0 87 AT 3736.0 3738.0 Buy
      		80,932 1077 LSE
      08:11:44 3738.0 9 AT 3736.0 3738.0 Buy
      		80,845 1076 LSE
      08:11:44 3738.0 46 AT 3736.0 3738.0 Buy
      		80,836 1075 LSE
      08:11:22 3740.0 81 O 3736.0 3740.0 Buy
      		80,790 1074 LSE
      08:11:21 3738.0 55 AT 3738.0 3740.0 Sell
      		80,709 1073 LSE
      08:11:21 3738.0 54 AT 3738.0 3740.0 Sell
      		80,654 1072 LSE
      08:11:21 3738.0 9 AT 3738.0 3740.0 Sell
      		80,600 1071 LSE
      08:09:23 3738.0 25 AT 3738.0 3740.0 Sell
      		80,591 1070 LSE
      08:09:23 3738.0 42 AT 3738.0 3740.0 Sell
      		80,566 1069 LSE
      08:09:23 3738.0 15 AT 3738.0 3740.0 Sell
      		80,524 1068 LSE
      08:09:23 3738.0 55 AT 3738.0 3740.0 Sell
      		80,509 1067 LSE
      08:09:23 3738.0 85 AT 3738.0 3740.0 Sell
      		80,454 1066 LSE
      08:09:22 3738.0 10 AT 3736.0 3738.0 Buy
      		80,369 1065 LSE
      08:09:22 3738.0 32 AT 3736.0 3738.0 Buy
      		80,359 1064 LSE
      08:09:22 3736.0 97 AT 3734.0 3736.0 Buy
      		80,327 1063 LSE
      08:09:22 3736.0 10 AT 3734.0 3736.0 Buy
      		80,230 1062 LSE
      08:09:22 3736.0 77 AT 3734.0 3736.0 Buy
      		80,220 1061 LSE
      08:09:22 3736.0 13 AT 3734.0 3736.0 Buy
      		80,143 1060 LSE
      08:07:18 3734.0 16 AT 3732.0 3734.0 Buy
      		80,130 1059 LSE
      08:07:18 3734.0 88 AT 3732.0 3734.0 Buy
      		80,114 1058 LSE
      08:07:18 3734.0 5 AT 3732.0 3734.0 Buy
      		80,026 1057 LSE
      08:07:18 3734.0 43 AT 3732.0 3734.0 Buy
      		80,021 1056 LSE
      08:07:18 3734.0 66 AT 3732.0 3734.0 Buy
      		79,978 1055 LSE
      08:07:18 3734.0 11 AT 3732.0 3734.0 Buy
      		79,912 1054 LSE
      08:07:18 3734.0 42 AT 3732.0 3734.0 Buy
      		79,901 1053 LSE
      08:06:18 3734.0 52 AT 3732.0 3734.0 Buy
      		79,859 1052 LSE
      08:06:18 3734.0 57 AT 3732.0 3734.0 Buy
      		79,807 1051 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads