ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.615
      -0.03%
      Bitcoin
      95,591.82
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:05 3735.077 6351 O 3742.0 3744.0 Sell
      		352,015 2410 LSE
      11:38:31 3728.0 64 O 3742.0 3744.0 Sell
      		345,664 2409 LSE
      11:35:16 3728.0 1977 O 3742.0 3744.0 Sell
      		345,600 2408 LSE
      11:35:16 3728.0 115 O 3742.0 3744.0 Sell
      		343,623 2407 LSE
      11:35:16 3728.0 168448 UT 3742.0 3744.0 Sell
      		343,508 2406 LSE
      11:29:52 3742.0 15 AT 3742.0 3744.0 Sell
      		175,060 2405 LSE
      11:29:44 3742.0 3 AT 3742.0 3744.0 Sell
      		175,045 2404 LSE
      11:29:44 3742.0 86 AT 3742.0 3744.0 Sell
      		175,042 2403 LSE
      11:29:44 3742.0 9 AT 3742.0 3744.0 Sell
      		174,956 2402 LSE
      11:29:44 3742.0 107 AT 3742.0 3744.0 Sell
      		174,947 2401 LSE
      11:29:31 3742.0 62 AT 3742.0 3744.0 Sell
      		174,840 2400 LSE
      11:29:31 3742.0 216 AT 3742.0 3744.0 Sell
      		174,778 2399 LSE
      11:29:31 3742.0 275 AT 3742.0 3744.0 Sell
      		174,562 2398 LSE
      11:29:31 3742.0 24 AT 3742.0 3744.0 Sell
      		174,287 2397 LSE
      11:29:31 3742.0 64 AT 3742.0 3744.0 Sell
      		174,263 2396 LSE
      11:29:19 3744.0 2 AT 3744.0 3746.0 Sell
      		174,199 2395 LSE
      11:29:19 3744.0 70 AT 3744.0 3746.0 Sell
      		174,197 2394 LSE
      11:29:19 3744.0 79 AT 3744.0 3746.0 Sell
      		174,127 2393 LSE
      11:29:19 3746.0 16 AT 3744.0 3746.0 Buy
      		174,048 2392 LSE
      11:29:19 3744.0 166 AT 3742.0 3744.0 Buy
      		174,032 2391 LSE
      11:29:19 3744.0 32 AT 3742.0 3744.0 Buy
      		173,866 2390 LSE
      11:29:19 3744.0 70 AT 3742.0 3744.0 Buy
      		173,834 2389 LSE
      11:29:19 3744.0 275 AT 3742.0 3744.0 Buy
      		173,764 2388 LSE
      11:29:19 3744.0 269 AT 3742.0 3744.0 Buy
      		173,489 2387 LSE
      11:29:19 3744.0 33 AT 3742.0 3744.0 Buy
      		173,220 2386 LSE
      11:29:19 3744.0 29 AT 3742.0 3744.0 Buy
      		173,187 2385 LSE
      11:28:52 3744.0 30 AT 3742.0 3744.0 Buy
      		173,158 2384 LSE
      11:28:52 3744.0 15 AT 3742.0 3744.0 Buy
      		173,128 2383 LSE
      11:28:52 3744.0 36 AT 3742.0 3744.0 Buy
      		173,113 2382 LSE
      11:28:52 3744.0 33 AT 3742.0 3744.0 Buy
      		173,077 2381 LSE
      11:28:52 3744.0 179 AT 3742.0 3744.0 Buy
      		173,044 2380 LSE
      11:28:50 3742.0 27 AT 3742.0 3744.0 Sell
      		172,865 2379 LSE
      11:28:50 3742.0 70 AT 3740.0 3742.0 Buy
      		172,838 2378 LSE
      11:28:50 3742.0 9 AT 3740.0 3742.0 Buy
      		172,768 2377 LSE
      11:28:50 3742.0 52 AT 3740.0 3742.0 Buy
      		172,759 2376 LSE
      11:28:50 3742.0 31 AT 3740.0 3742.0 Buy
      		172,707 2375 LSE
      11:28:50 3742.0 33 AT 3740.0 3742.0 Buy
      		172,676 2374 LSE
      11:28:40 3742.0 58 AT 3742.0 3744.0 Sell
      		172,643 2373 LSE
      11:28:40 3742.0 18 AT 3742.0 3744.0 Sell
      		172,585 2372 LSE
      11:28:40 3742.0 1 AT 3742.0 3744.0 Sell
      		172,567 2371 LSE
      11:28:40 3742.0 71 AT 3742.0 3744.0 Sell
      		172,566 2370 LSE
      11:28:40 3742.0 94 AT 3742.0 3744.0 Sell
      		172,495 2369 LSE
      11:28:40 3742.0 41 AT 3740.0 3742.0 Buy
      		172,401 2368 LSE
      11:28:40 3742.0 131 AT 3740.0 3742.0 Buy
      		172,360 2367 LSE
      11:28:40 3742.0 144 AT 3740.0 3742.0 Buy
      		172,229 2366 LSE
      11:28:40 3742.0 36 AT 3740.0 3742.0 Buy
      		172,085 2365 LSE
      11:28:40 3742.0 36 AT 3740.0 3742.0 Buy
      		172,049 2364 LSE
      11:28:40 3742.0 26 AT 3740.0 3742.0 Buy
      		172,013 2363 LSE
      11:28:40 3742.0 77 AT 3740.0 3742.0 Buy
      		171,987 2362 LSE
      11:28:40 3742.0 105 O 3740.0 3742.0 Buy
      		171,910 2361 LSE
      11:27:52 3740.0 302 O 3740.0 3742.0 Sell
      		171,805 2360 LSE
      11:26:52 3742.0 323 O 3740.0 3744.0
      		171,503 2359 LSE
      11:26:52 3742.0 44 AT 3740.0 3742.0 Buy
      		171,180 2358 LSE
      11:26:52 3742.0 20 AT 3740.0 3742.0 Buy
      		171,136 2357 LSE
      11:26:41 3740.0 7 AT 3738.0 3740.0 Buy
      		171,116 2356 LSE
      11:26:41 3740.0 46 AT 3738.0 3740.0 Buy
      		171,109 2355 LSE
      11:26:41 3740.0 34 AT 3738.0 3740.0 Buy
      		171,063 2354 LSE
      11:26:41 3740.0 32 AT 3738.0 3740.0 Buy
      		171,029 2353 LSE
      11:26:41 3740.0 82 AT 3738.0 3740.0 Buy
      		170,997 2352 LSE
      11:26:41 3740.0 8 AT 3738.0 3740.0 Buy
      		170,915 2351 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads