ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.595
      -0.05%
      Bitcoin
      96,039.86
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      0.00
      (0.00%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:50 3788.0 180 O 3798.0 3800.0 Sell
      		544,647 1786 LSE
      11:47:02 3789.065 6707 O 3798.0 3800.0 Sell
      		544,467 1785 LSE
      11:36:03 3788.0 1332 O 3798.0 3800.0 Sell
      		537,760 1784 LSE
      11:35:24 3788.0 3828 O 3798.0 3800.0 Sell
      		536,428 1783 LSE
      11:35:24 3788.0 957 O 3798.0 3800.0 Sell
      		532,600 1782 LSE
      11:35:23 3788.0 147252 UT 3798.0 3800.0 Sell
      		531,643 1781 LSE
      11:29:32 3796.0 53 O 3796.0 3798.0 Sell
      		384,391 1780 LSE
      11:29:21 3798.0 34 AT 3796.0 3798.0 Buy
      		384,338 1779 LSE
      11:29:03 3796.0 59 AT 3796.0 3798.0 Sell
      		384,304 1778 LSE
      11:29:03 3796.0 70 AT 3796.0 3798.0 Sell
      		384,245 1777 LSE
      11:27:40 3798.0 176 AT 3796.0 3798.0 Buy
      		384,175 1776 LSE
      11:27:28 3798.0 84 AT 3798.0 3800.0 Sell
      		383,999 1775 LSE
      11:27:18 3798.0 263 AT 3798.0 3800.0 Sell
      		383,915 1774 LSE
      11:27:18 3798.0 37 AT 3796.0 3798.0 Buy
      		383,652 1773 LSE
      11:27:18 3798.0 243 AT 3796.0 3798.0 Buy
      		383,615 1772 LSE
      11:27:18 3798.0 67 AT 3796.0 3798.0 Buy
      		383,372 1771 LSE
      11:26:56 3798.0 60 AT 3796.0 3798.0 Buy
      		383,305 1770 LSE
      11:26:56 3798.0 175 AT 3796.0 3798.0 Buy
      		383,245 1769 LSE
      11:26:56 3798.0 329 AT 3796.0 3798.0 Buy
      		383,070 1768 LSE
      11:26:35 3798.0 6 O 3798.0 3800.0 Sell
      		382,741 1767 LSE
      11:26:20 3800.0 218 AT 3798.0 3800.0 Buy
      		382,735 1766 LSE
      11:26:18 3800.0 49 AT 3798.0 3800.0 Buy
      		382,517 1765 LSE
      11:26:18 3800.0 57 AT 3798.0 3800.0 Buy
      		382,468 1764 LSE
      11:26:02 3800.0 91 AT 3798.0 3800.0 Buy
      		382,411 1763 LSE
      11:25:37 3800.0 329 AT 3800.0 3802.0 Sell
      		382,320 1762 LSE
      11:25:37 3800.0 64 AT 3798.0 3800.0 Buy
      		381,991 1761 LSE
      11:25:27 3800.0 85 AT 3798.0 3800.0 Buy
      		381,927 1760 LSE
      11:25:27 3800.0 45 AT 3798.0 3800.0 Buy
      		381,842 1759 LSE
      11:25:22 3800.0 10 AT 3798.0 3800.0 Buy
      		381,797 1758 LSE
      11:25:22 3800.0 28 AT 3798.0 3800.0 Buy
      		381,787 1757 LSE
      11:25:22 3800.0 107 AT 3798.0 3800.0 Buy
      		381,759 1756 LSE
      11:25:22 3800.0 222 AT 3798.0 3800.0 Buy
      		381,652 1755 LSE
      11:25:21 3800.0 329 AT 3800.0 3802.0 Sell
      		381,430 1754 LSE
      11:24:53 3800.0 1 AT 3800.0 3802.0 Sell
      		381,101 1753 LSE
      11:24:53 3800.0 24 AT 3800.0 3802.0 Sell
      		381,100 1752 LSE
      11:24:53 3800.0 154 AT 3800.0 3802.0 Sell
      		381,076 1751 LSE
      11:24:53 3800.0 16 AT 3800.0 3802.0 Sell
      		380,922 1750 LSE
      11:24:53 3800.0 79 AT 3800.0 3802.0 Sell
      		380,906 1749 LSE
      11:24:26 3800.0 1 O 3800.0 3802.0 Sell
      		380,827 1748 LSE
      11:23:57 3800.0 281 AT 3800.0 3802.0 Sell
      		380,826 1747 LSE
      11:23:57 3800.0 1 AT 3800.0 3802.0 Sell
      		380,545 1746 LSE
      11:23:57 3800.0 142 AT 3800.0 3802.0 Sell
      		380,544 1745 LSE
      11:23:31 3801.198 4 O 3800.0 3802.0 Buy
      		380,402 1744 LSE
      11:23:18 3802.0 72 AT 3802.0 3804.0 Sell
      		380,398 1743 LSE
      11:23:18 3802.0 142 AT 3802.0 3804.0 Sell
      		380,326 1742 LSE
      11:23:18 3802.0 157 AT 3802.0 3804.0 Sell
      		380,184 1741 LSE
      11:23:13 3802.0 26 AT 3802.0 3804.0 Sell
      		380,027 1740 LSE
      11:23:13 3802.0 72 AT 3802.0 3804.0 Sell
      		380,001 1739 LSE
      11:23:13 3802.0 26 AT 3802.0 3804.0 Sell
      		379,929 1738 LSE
      11:23:13 3802.0 148 AT 3802.0 3804.0 Sell
      		379,903 1737 LSE
      11:23:12 3802.0 70 AT 3800.0 3802.0 Buy
      		379,755 1736 LSE
      11:23:12 3802.0 50 AT 3800.0 3802.0 Buy
      		379,685 1735 LSE
      11:23:12 3802.0 44 AT 3800.0 3802.0 Buy
      		379,635 1734 LSE
      11:23:12 3802.0 2 AT 3800.0 3802.0 Buy
      		379,591 1733 LSE
      11:23:12 3802.0 3 AT 3800.0 3802.0 Buy
      		379,589 1732 LSE
      11:23:12 3802.0 2 AT 3800.0 3802.0 Buy
      		379,586 1731 LSE
      11:23:06 3802.0 135 AT 3800.0 3802.0 Buy
      		379,584 1730 LSE
      11:23:06 3802.0 53 AT 3800.0 3802.0 Buy
      		379,449 1729 LSE
      11:23:06 3802.0 43 AT 3800.0 3802.0 Buy
      		379,396 1728 LSE
      11:23:06 3802.0 30 AT 3800.0 3802.0 Buy
      		379,353 1727 LSE
      11:23:06 3802.0 70 AT 3800.0 3802.0 Buy
      		379,323 1726 LSE
      11:23:06 3802.0 246 AT 3800.0 3802.0 Buy
      		379,253 1725 LSE
      11:23:06 3802.0 17 AT 3800.0 3802.0 Buy
      		379,007 1724 LSE
      11:22:40 3800.0 115 AT 3798.0 3800.0 Buy
      		378,990 1723 LSE
      11:22:40 3800.0 224 AT 3798.0 3800.0 Buy
      		378,875 1722 LSE
      11:22:40 3800.0 165 AT 3798.0 3800.0 Buy
      		378,651 1721 LSE
      11:22:40 3800.0 29 AT 3798.0 3800.0 Buy
      		378,486 1720 LSE
      11:22:40 3800.0 45 AT 3798.0 3800.0 Buy
      		378,457 1719 LSE
      11:22:40 3800.0 49 AT 3798.0 3800.0 Buy
      		378,412 1718 LSE
      11:22:40 3800.0 45 AT 3798.0 3800.0 Buy
      		378,363 1717 LSE
      11:22:40 3800.0 107 AT 3798.0 3800.0 Buy
      		378,318 1716 LSE
      11:21:02 3798.0 19 AT 3796.0 3798.0 Buy
      		378,211 1715 LSE
      11:21:02 3798.0 106 AT 3796.0 3798.0 Buy
      		378,192 1714 LSE
      11:21:02 3798.0 80 AT 3796.0 3798.0 Buy
      		378,086 1713 LSE
      11:21:02 3798.0 52 AT 3796.0 3798.0 Buy
      		378,006 1712 LSE
      11:21:02 3798.0 43 AT 3796.0 3798.0 Buy
      		377,954 1711 LSE
      11:20:58 3796.0 82 AT 3794.0 3796.0 Buy
      		377,911 1710 LSE
      11:20:58 3796.0 111 AT 3796.0 3798.0 Sell
      		377,829 1709 LSE
      11:20:58 3796.0 329 AT 3796.0 3798.0 Sell
      		377,718 1708 LSE
      11:20:58 3796.0 58 AT 3796.0 3798.0 Sell
      		377,389 1707 LSE
      11:20:58 3796.0 123 AT 3796.0 3798.0 Sell
      		377,331 1706 LSE
      11:20:58 3796.0 70 AT 3796.0 3798.0 Sell
      		377,208 1705 LSE
      11:20:25 3796.0 728 O 3796.0 3800.0 Sell
      		377,138 1704 LSE
      11:20:25 3798.0 301 AT 3798.0 3800.0 Sell
      		376,410 1703 LSE
      11:20:25 3798.0 72 AT 3796.0 3798.0 Buy
      		376,109 1702 LSE
      11:20:25 3798.0 8 AT 3796.0 3798.0 Buy
      		376,037 1701 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads