DuPont de Nemours Stock Quote DDNB34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
DuPont de Nemours Inc (DDNB34) Quote

DuPont de Nemours Inc (DDNB34)

450.00

0.00

( 0.00% )

Updated: 12:58:23

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

450.00

Bid

443.70

Ask

445.50

Volume

-

0.00 Day's Range 0.00

300.00 52 Week Range 450.00

Market Cap

Previous Close

450.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

35

Shares Outstanding

430,042,000

Dividend Yield

1.61%

PE Ratio

81.33

Earnings Per Share (EPS)

0.98

Revenue

12.07B

Net Profit

423M

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.dow-dupont.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

DuPont de Nemours Inc is listed in the Plastics,resins,elastomers sector of the Brazil Bovespa Exchange with ticker DDNB34. The last closing price for DuPont de Nemours was R$450. Over the last year, DuPont de Nemours shares have traded in a share price range of R$ 300.00 to R$ 450.00.

DuPont de Nemours currently has 430,042,000 shares outstanding. The market capitalization of DuPont de Nemours is R$193.52 billion. DuPont de Nemours has a price to earnings ratio (PE ratio) of 81.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10	2.27272727273	440	450	440	101	449.95024876	DR
4	10	2.27272727273	440	450	440	52	449.66183575	DR
12	42.8	10.510805501	407.2	450	405.9	35	442.53528226	DR
26	79.26	21.3788638938	370.74	450	307.52	30	386.3663369	DR
52	80	21.6216216216	370	450	300	38	378.76041962	DR
156	64.32	16.6770379589	385.68	458.36	264.12	376	365.2240101	DR
260	177.65	65.2285661832	272.35	458.36	155.59	642	305.12427036	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (287.63%)	117.84M
CMAXCareMax Inc	$ 5.58 (253.16%)	62.76M
SERVServe Robotics Inc	$ 10.6896 (41.58%)	114.68M
NUKKNukkleus Inc	$ 0.4349 (35.91%)	13.08M
LPSNLivePerson Inc	$ 1.3398 (35.33%)	4.72M
LGCBLinkage Global Inc	$ 3.645 (-30.11%)	122.31k
GSUNGolden Sun Health Technology Group Ltd	$ 4.93 (-26.64%)	133.11k
CGBSCrown LNG Holdings Ltd	$ 1.08 (-23.40%)	1.91M
HEPAHepion Pharmaceuticals Inc	$ 0.8033 (-21.25%)	6.98M
SLNASelina Hospitality PLC	$ 0.0375 (-20.72%)	51.27M
NVDANVIDIA Corporation	$ 122.52 (3.89%)	142.89M
SQQQProShares UltraPro Short QQQ	$ 8.1547 (-3.61%)	122.44M
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (287.63%)	117.84M
SERVServe Robotics Inc	$ 10.6896 (41.58%)	114.68M
NCPLNetcapital Inc	$ 0.108619 (4.44%)	113.34M

Gmenfan

Gmenfan 16 seconds ago

Upset because he's student loans forgiveness is in jeopardy??

https://x.com/libsoftiktok/status/1815246625570226338?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1815246625570226338%7Ctwgr%5E35a0d463f5741aeb485c6860c69ef53d69c1f6f7%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorsh

camelion

camelion 16 seconds ago

No catalyst in the works yet. The June tweet had no follow-up, so it deserves to be in trips. At this time, Green Mantis continues to disappoint sh's.

Mcoco

Mcoco 18 seconds ago

Pretty sure it's the ex-controller.

DR_rugby

DR_rugby 25 seconds ago

So today Jimmy has a 1.00$ swing

What happens in the future when we get

10-100$ per day swings

The percentage swing will remain on higher base value PPS

Wait for it it’s coming due soon

GLTA

Elroy Jetson

Elroy Jetson 26 seconds ago

I have a stop/loss in place at 245 for the 25 shares of CRWD we held in a taxable account, bought january 5 at 247.94

I'm delighted to have sold our rather hefty CRWD holdings in Roth accounts at 381.51 on june 12, also bought on january 5

jedijazz

jedijazz 32 seconds ago

$IFUS Impact Fusion International Inc .0972 +4.97% Bid is stacking.

mrwilson31

mrwilson31 40 seconds ago

You were already ruined when you bought in at .17

boston127

boston127 41 seconds ago

I agree. The Series A warrants

are up today and a real question. It must be that A warrants contain so many good things, the price is not affected by the ups and downs of the Common. I've been buying the Common today, along with a whole bunch of other people.

work-n-hard

work-n-hard 42 seconds ago

If/When they come off of the EM, I would definitely be on the lookout for the STOCK PROMOTION flag on their OTC page, for that reason.

mzasif

mzasif 1 minute ago

Is this another round of conversion that will take us to .000's?? .0011 is here again!
Bummer!!!

jinvest73

jinvest73 2 minutes ago

Good to see you back DD, thanks for your input!

Rockstar55

Rockstar55 2 minutes ago

Wakey wakey AOC lmao

DTGoody

DTGoody 2 minutes ago

I doubt anybody will sell you to bud. At least not retail unless they are looking for tax losses and whack out. U.S. Retail can sell, but they cannot buy.

Good luck on getting anything of size @ .0003. I will sell some to you at .30 cents when the time is right! :))

Techroemancer

Techroemancer 2 minutes ago

Those sales contracts beg to differ on the "can't sell" portion of your irrelevancy/lie.

Company isn't broke. Nice try. $5 million and $1.5 million contracts are better. At least ITYS does DD to try to help potential investors. All you can do is lie through your teeth and try to slam

crazy horse 0

crazy horse 0 2 minutes ago

LOL good observation

He was probably expecting his student loans to be forgiven!!!

work-n-hard

work-n-hard 3 minutes ago

For whatever they say they have lost or damages that they have incurred.

PennyMillions852

PennyMillions852 3 minutes ago

Where is the anticipation buying?👀👀

marcis

marcis 3 minutes ago

Are you saying lettuce head should have stayed.

Check the worldwide value of the USA dollar

Be informed. The floor of the US $ has dropped all over against foreign currencies

NorfolkIP

NorfolkIP 3 minutes ago

You are quite the walking contradiction.

One of your more recent posts:
"I would imagine he is. WV is making fools out of him and Dan. They should tell WV to GF themselves and take the party to Ohio. Every day wasted waiting for WV is another day wasted not getting Ohio onboa

docsetc

docsetc 4 minutes ago

Well, feeling 'benefit-of-the-doubt" fresh today. ;-)

oldstocks

oldstocks 4 minutes ago

Hey that sounds great. Maybe we can get together and open one of them Canadian corporations to set up to open a brokerage account as a Canadian Corporation to buy EM stocks.

SF971

SF971 4 minutes ago

Trillium ran $CZNI a 10 Billion+ float from No Bid to .0018 in the middle of July 2022 when everything was selling off so they can run anything.

NMBR1

NMBR1 4 minutes ago

HTZ Upcoming Deadline - Kessler Topaz Meltzer & Check, LLP Reminds Investors of July 30, 2024 Deadline in Securities Fraud Class Action Lawsuit Against Hertz Global Holdings, Inc. (HTZ)
PR Newswire - Mon Jul 22, 1:30PM UTC
RADNOR, Pa., July 22, 2024 /PRNewswire/ -- The law firm of Kess

hedge_fun

hedge_fun 4 minutes ago

Yeah, why ask for proof of a......

5-year-old claim?

Just believe it, right?

They claimed and reclaimed they we're on the wreck at Melbourne, and how'd that turn out?

What was it you said back in 2011 about Juno?

It won't ta

DuPont de Nemours

Applied Materials

American Electric Power

VanEck UCITS ETFs

Jpmorgan Chase Financial...

Delayed Upgrade Clock