S&P ASX 300 Shareholder Yield Index (XSY)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 44.9 | 2.36340667439 | 1899.8 | 1959 | 1848.5 | 0 | 0 | IX |
| 26 | 199.4 | 11.4249699192 | 1745.3 | 1959 | 1736.4 | 0 | 0 | IX |
| 52 | 281.1 | 16.8970906468 | 1663.6 | 1959 | 1614.8 | 0 | 0 | IX |
| 156 | -74.1 | -3.67049732514 | 2018.8 | 2068.2 | 1503.8 | 0 | 0 | IX |
| 260 | -211.6 | -9.81310578305 | 2156.3 | 2269.4 | 1246.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
