S&P ASX 300 Shareholder Yield Index (XSY)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 27.8 | 1.45025822943 | 1916.9 | 1959 | 1848.5 | 0 | 0 | IX |
| 52 | 208.3 | 11.9960838516 | 1736.4 | 1959 | 1684.1 | 0 | 0 | IX |
| 156 | 123 | 6.75193500576 | 1821.7 | 1959 | 1503.8 | 0 | 0 | IX |
| 260 | 352.4 | 22.1315078817 | 1592.3 | 2068.2 | 1246.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
