S&P ASX 300 Shareholder Yield Index (XSY)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 37.6 | 1.97157988569 | 1907.1 | 1959 | 1848.5 | 0 | 0 | IX |
| 52 | 185.1 | 10.5194362355 | 1759.6 | 1959 | 1684.1 | 0 | 0 | IX |
| 156 | 124.5 | 6.83990770245 | 1820.2 | 1959 | 1503.8 | 0 | 0 | IX |
| 260 | 47.9 | 2.52530577815 | 1896.8 | 2068.2 | 1246.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
