ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dynamic Active US Mid Cap ETF

Dynamic Active US Mid Cap ETF (DXZ)

13.90
-0.12
( -0.86% )
Updated: 14:36:23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.90
Bid
13.88
Ask
13.91
Volume
2,349
13.90 Day's Range 13.92
0.00 52 Week Range 0.00
Previous Close
14.02
Open
13.90
Last Trade
50
@
13.9
Last Trade Time
13:24:27
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
$ 21.60
(5,300.00%)
1.07M
KDLYKindly MD Inc
$ 3.5989
(153.16%)
204.84M
XLOXilio Therapeutics Inc
$ 1.48
(125.27%)
145.18M
TIVCTivic Health Systems Inc
$ 0.50395
(114.45%)
426.75M
SPGCSacks Parente Golf Inc
$ 0.7032
(76.42%)
62.64M
ALCEAlternus Clean Energy Inc
$ 0.06115
(-72.94%)
3.1M
MSWMing Shing Group Holdings Ltd
$ 3.40
(-39.82%)
1.06M
ATOMAtomera Incorporated
$ 5.215
(-39.71%)
3.58M
TTOOT2 Biosystems Inc
$ 0.0848
(-36.72%)
5.23M
KALAKALA BIO Inc
$ 7.08
(-34.93%)
497.29k
TIVCTivic Health Systems Inc
$ 0.50395
(114.45%)
433.45M
CYNCYNGN Inc
$ 0.1829
(12.21%)
257.75M
KDLYKindly MD Inc
$ 3.5989
(153.16%)
205.14M
NXUNXU Inc
$ 0.3688
(34.65%)
177.22M
XLOXilio Therapeutics Inc
$ 1.48
(125.27%)
147.11M

Discussion

View Full Feed
thecrusher2011 thecrusher2011 2 minutes ago
America! Fk Yeah!
https://investorshub.advfn.com/uimage/uploads/2025/2/12/tbzqtScreenshot_20250212-144803.png
jindal jindal 2 minutes ago
100 million
QEDN
Kool Aid Man Kool Aid Man 2 minutes ago
"Up"..for how long? Q3 really did wonders right?
SPZI
BBANBOB BBANBOB 3 minutes ago
YET here we sit down.67 and NOBODY even asks WHY or doesn't seem to see there IS SOME SORT ""SOMTHING ELSE"" affecting our current share price!!!! No that is priceless
COOP
CaptHowdy CaptHowdy 3 minutes ago
Not the first time they have failed to disclose the second party within an agreement with NXPL. Fernandez is as shady as they come, lack of transparency is exactly why the share price hovers around $1.00.

Nothing can be verified, so why would anyone trust what this company says. Pas
NXPL
Bill2 Bill2 3 minutes ago
What happen if there is no shares to sell by MM’s, I have a feeling float is getting dry if no sells people can not buy,
Long share holder not going to sell so cheap when they know something big is coming, MOGN has a small float, I have almost 3 million and not selling any shares, I am waiti
MGON
extrinsic55 extrinsic55 3 minutes ago
LGCL ask .56 ClimbContinuesAtHighTodayStillCollecting
LGCL
gfp927z gfp927z 3 minutes ago
>>> Second top agency warns of Trump threat to World Bank's triple-A rating


Reuters

February 11, 2025


https://finance.yahoo.com/news/second-top-agency-warns-trump-131204942.html


LONDON (Reuters) - Fitch has become th
MDB
threewheeler threewheeler 3 minutes ago
KRTL weak hands took out bids, time to ask slap and leave them in the rear view mirror
KRTL
imanjen13 imanjen13 3 minutes ago
Welcome back after a hiatus of two years! Your insight is appreciated. Price may get back to the 2014 area it was in when you first posted. I am sure you have an interesting story to tell.
Not advice to buy , sell or hold or to drink the Kool (and the Kids) Aid.
ELTP
eastunder eastunder 3 minutes ago
RNG

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l
extrinsic55 extrinsic55 3 minutes ago
LGCL ask .56 ClimbContinuesAtHighTodayStillCollecting
LGCL
janice shell janice shell 3 minutes ago
I don't think Hegseth will last long. And I am hoping the military comes to hate him.
stockanalyze stockanalyze 3 minutes ago
the previous admin has ruined so many lives of fannie and freddie investors over last 16 years via fellow travelers, deemrco, zandygandy, parottarot, carnivore, whaletale , crooksmit of mba
FNMA
jindal jindal 3 minutes ago
Why does this show a slap of 100k volume. On occasion. Then nothing else for the rest of the day ?
QEDN
georgie18 georgie18 3 minutes ago
AVR...$8.50...🥳...All Time High...

georgie18

Member Level
Re: georgie18 post# 31853

Tuesday, February 11, 2025 3:30:05 PM

Post#
31854
of 31899
AVR...$7.82...🥳...Off my $7.51 Alert...
extrinsic55 extrinsic55 3 minutes ago
LGCL ask .56 ClimbContinuesAtHighTodayStillCollecting
LGCL
georgie18 georgie18 4 minutes ago
AVR...$8.50...🥳...All Time High...

georgie18

Member Level
Re: georgie18 post# 31853

Tuesday, February 11, 2025 3:30:05 PM

Post#
31854
of 31899
AVR...$7.82...🥳...Off my $7.51 Alert...
navycmdr navycmdr 4 minutes ago
Booom ! - opposite effect ;-) Here’s what the privatization

of Fannie Mae, Freddie Mac may mean for homebuyers and investors

Published Wed, Feb 12 20252:00 PM EST - Ana Teresa Solá

https://investorshub.advfn.com/uimage/uploads/2025/2/12/jpamjHIT.JPG
FNMA
scotty3371 scotty3371 4 minutes ago
It's time for Les to to back on the big business bozo show.

It helped so much!


NWBO
PennyMillions852 PennyMillions852 4 minutes ago
3.7mill at .006! Idiots are out in full force trying to keep this at bay!
IGPK

Your Recent History

Delayed Upgrade Clock