![Goldman Sachs Access Ultra Short Bond ETF](/common/images/company/A_GSST.png)
Goldman Sachs Access Ultra Short Bond ETF (GSST)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0794754619511 | 50.33 | 50.39 | 50.32 | 67635 | 50.34838068 | SP |
4 | 0.04 | 0.0794754619511 | 50.33 | 50.39 | 50.14 | 67727 | 50.29007368 | SP |
12 | 0.09 | 0.178997613365 | 50.28 | 50.39 | 50.05 | 62941 | 50.24775708 | SP |
26 | 0.15 | 0.298685782557 | 50.22 | 50.39 | 50.05 | 72767 | 50.22543262 | SP |
52 | 0.48 | 0.962116656645 | 49.89 | 50.39 | 49.67 | 85986 | 50.04343912 | SP |
156 | -0.33 | -0.650887573965 | 50.7 | 50.96 | 47.65 | 89047 | 50.01538064 | SP |
260 | -0.055 | -0.109072880516 | 50.425 | 51.27 | 47.65 | 65443 | 50.13181999 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.