Curve DAO TokenCRV

$ 0.5271

0.0736

(

16.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 69

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5267

Exchange

GDAX

Ask

$ 0.527

Last Trade Time

22:04:01

Volume (24h)

$ 84,326,021

Last Trade Size

20.87

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.5271

Fully Diluted Market Cap

$ 1,741,027,271

Genesis Date

8/12/2020

Days Range 0.4341-0.5393

52 Weeks Range 0.180-1.36

Circulating Supply 1,282,962,312 / 3,303,030,299

38.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5269	Binance	94843782.3	/cdn/crypto/logos/exchanges/BINA.png	$ 46,022,113.08	1744236249	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	47.7048217485	Recently
0.5271	Coinbase	50303419.97	/cdn/crypto/logos/exchanges/GDAX.png	$ 24,422,917.57	1744236249	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	25.301771237	Recently
0.5279	OKX	28464551.698	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,585,298.81	1744236249	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	14.3171890869	Recently
0.527	Kraken	6731444.42855	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,264,332.38	1744235645	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	4	https://trade.kraken.com/markets/kraken/CRV/USD	3.38580293602	10 minutes ago
0.5268	DigiFinex	5103774.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,427,747.35	1744236170	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.56711228244	Recently
0.481	Coinbase	3348870.45	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,460,955.22	1744236249	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	6	https://pro.coinbase.com/trade/CRV-EUR	1.684425315	Recently
0.5274	LBank	2034506.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 991,722.88	1744236241	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	1.02332255738	Recently
0.5278	Gate.io	1897825.21	/cdn/crypto/logos/exchanges/GATE.png	$ 894,661.98	1744234871	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	0.954574049636	23 minutes ago
0.5288	Kucoin	1772293.51581	/cdn/crypto/logos/exchanges/KUCN.png	$ 850,145.69	1744235793	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	9	https://trade.kucoin.com/CRV-USDT	0.891433726148	8 minutes ago
6.32E-6	Binance	1698540.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.53	1744236249	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	10	https://www.binance.com/en/trade/CRV_BTC	0.854337304578	Recently
0.48176	Bitvavo	1116300.79647	/cdn/crypto/logos/exchanges/BITV.png	€ 505,103.82	1744236249	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	11	https://account.bitvavo.com/markets/CRV-EUR	0.561480459992	Recently
6.4E-6	Coinbase	644447.43	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.91	1744234559	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	12	https://pro.coinbase.com/trade/CRV-BTC	0.324146180476	28 minutes ago
6.2E-6	Upbit	198243.434761	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.23	1744235787	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0997131017841	8 minutes ago
0.4122	Coinbase	135514.12	/cdn/crypto/logos/exchanges/GDAX.png	£ 51,906.94	1744236249	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	14	https://pro.coinbase.com/trade/CRV-GBP	0.0681613151884	Recently
0.4841	Bitstamp	125453.91099	/cdn/crypto/logos/exchanges/BSTP.png	€ 54,870.02	1744236242	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	15	https://www.bitstamp.net/markets/crv/eur	0.06310119985	Recently
0.52886	Bitstamp	88244.7572691	/cdn/crypto/logos/exchanges/BSTP.png	$ 43,599.45	1744236245	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	16	https://www.bitstamp.net/markets/crv/usd	0.0443856235346	Recently
0.5265	HTX	79232.6136	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,575.80	1744236242	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	17	https://www.huobi.com/en-us/exchange/crv_usdt	0.0398526673736	Recently
0.532353	LATOKEN	58954.381	/cdn/crypto/logos/exchanges/LATK.png	$ 28,286.53	1744233814	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	18	https://exchange.latoken.com/exchange/CRV-USDT	0.0296530586265	41 minutes ago
0.5276	Bitfinex	40293.7357699	/cdn/crypto/logos/exchanges/BFNX.png	$ 19,653.79	1744236246	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	19	https://www.bitfinex.com/t/CRV:USD	0.0202670690252	Recently
6.36E-6	Gate.io	29933.755	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.181566	1744234872	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	20	https://gate.io/trade/CRV_BTC	0.015056173551	23 minutes ago
0.4862	Gemini	28890.929028	/cdn/crypto/logos/exchanges/GEMN.png	$ 12,899.13	1744234297	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	21	https://gemini.com/?symbol=CRVUSD	0.0145316496876	33 minutes ago
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,602.90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.0111351409573	1 month ago
0.0003172	Gate.io	20311.23	/cdn/crypto/logos/exchanges/GATE.png	ETH 6.41	1744234872	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.0102162058824	23 minutes ago
6.34E-6	HitBTC	18415	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.113976	1744235729	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	24	https://hitbtc.com/CRV-to-BTC	0.00926243419648	9 minutes ago
0.00030972	LATOKEN	8444.17	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.63	1744179585	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	25	https://exchange.latoken.com/exchange/CRV-ETH	0.00424727499152	16 hours ago
0.00032389	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000130	1744235960	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	26	https://hitbtc.com/CRV-to-ETH	2.01193248905E-7	Recently
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744156939	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	27	https://www.huobi.com/en-us/exchange/crv_eth	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1744156924	CRV/ETH	https://cex.io/crv-eth	ETH	29	https://cex.io/crv-eth	0	22 hours ago
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744208446	CRV/USD	https://cex.io/crv-usd	USD	30	https://cex.io/crv-usd	0	8 hours ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744156939	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	31	https://www.huobi.com/en-us/exchange/crv_btc	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1744156934	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	33	https://trade.kraken.com/markets/kraken/CRV/ETH	0	22 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744235917	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	6 minutes ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1744156925	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	35	https://www.bitstamp.net/markets/crv/btc	0	22 hours ago
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744156929	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	36	https://www.okx.com/trade-spot/CRV-BTC	0	22 hours ago
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744156924	CRV/USDT	https://cex.io/crv-usdt	USDT	37	https://cex.io/crv-usdt	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	39	https://poloniex.com/exchange#USDT_CRV	0	-
0.453011	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744156920	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	40	https://hitbtc.com/CRV-to-USD	0	22 hours ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744156921	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	41	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	22 hours ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156923	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	22 hours ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744156922	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	22 hours ago
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744156938	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	44	https://exchange.latoken.com/exchange/CRV-BTC	0	22 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744156929	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	45	https://www.okx.com/trade-spot/CRV-ETH	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744156938	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	48	https://www.binance.com/en/trade/CRV_ETH	0	22 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744156938	CRV/USD	https://gate.io/trade/CRV_USD	USD	49	https://gate.io/trade/CRV_USD	0	22 hours ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744235918	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5387	-0.0116	-2.15333209579	0.3955	0.5599	26189735.5003	CX
4	0.4005	0.1266	31.6104868914	0.3775	0.608	20760423.4909	CX
12	0.8606	-0.3335	-38.752033465	0.3477	1.2	20546496.0022	CX
26	0.253	0.2741	108.339920949	0.2183	1.36	18637432.6791	CX
52	0.655	-0.1279	-19.5267175573	0.18	1.36	13406339.7458	CX
156	2.35	-1.8229	-77.570212766	0.18	3.48	6910659.23802	CX
260	3.60378092	-3.07668092	-85.3736946917	0.18	15	5830346.6443	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

d0lphint0m

4 months ago

Read Full Thread

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744156200	0.452	-0.008	-1.74	0.4598	0.4879	0.4445	20688659
1744069800	0.46	0.0353	8.31	0.4156	0.4827	0.3955	4192466
1743983400	0.4247	-0.0641	-13.11	0.5004	0.5004	0.4135	18339715
1743897000	0.4888	-0.01	-2.00	0.4989	0.5047	0.4702	14085988
1743810600	0.4988	-0.0182	-3.52	0.5241	0.548	0.4895	45706525
1743724200	0.517	0.0215	4.34	0.4861	0.539	0.4846	41333199
1743637800	0.4955	-0.0443	-8.21	0.5387	0.5599	0.4812	38981592
1743551400	0.5398	0.0387	7.72	0.5046	0.5775	0.4995	23516527
1743465000	0.5011	0.034	7.28	0.4697	0.5057	0.4468	22138170
1743378600	0.4671	-0.0206	-4.22	0.483	0.524	0.4636	19923332
1743292200	0.4877	-0.0178	-3.52	0.506	0.5215	0.4702	21129607
1743205800	0.5055	-0.0758	-13.04	0.5803	0.5963	0.4867	28831502
1743119400	0.5813	0.034	6.21	0.5497	0.608	0.5468	26929749
1743033000	0.5473	0.0453	9.02	0.5019	0.598	0.4998	28650531
1742946600	0.502	-0.0061	-1.20	0.5098	0.5943	0.4919	15604375
1742860200	0.5081	0.007	1.40	0.5029	0.5298	0.4917	21208186
1742773800	0.5011	0.0109	2.22	0.4891	0.5193	0.48	21661701
1742687400	0.4902	0.0512	11.66	0.439	0.4996	0.4369	19731870
1742601000	0.439	-0.0003	-0.07	0.4408	0.4453	0.4304	10861680
1742514600	0.4393	-0.0306	-6.51	0.4687	0.4723	0.4349	16477261
1742428200	0.4699	0.0191	4.24	0.4507	0.489	0.4391	19991951
1742341800	0.4508	0.0169	3.89	0.4342	0.4533	0.4238	12314929
1742255400	0.4339	0.0237	5.78	0.4141	0.449	0.4126	18792833
1742169000	0.4102	-0.0096	-2.29	0.4191	0.4405	0.4033	12703682
1742082600	0.4198	0.0099	2.42	0.411	0.4232	0.4071	8805911
1741996200	0.4099	0.0153	3.88	0.3948	0.418	0.3918	12555613
1741909800	0.3946	-0.011	-2.71	0.4075	0.4179	0.3775	14900423
1741823400	0.4056	0.0079	1.99	0.4005	0.4322	0.3908	21233863
1741737000	0.3977	0.029	7.87	0.3678	0.4157	0.3477	25245020
1741650600	0.3687	-0.0064	-1.71	0.3763	0.3962	0.3503	32212505
1741564200	0.3751	-0.0518	-12.13	0.4261	0.4332	0.3748	23053979
1741477800	0.4269	-0.0024	-0.56	0.4292	0.4373	0.4057	22839647
1741391400	0.4293	0.0084	2.00	0.4205	0.4564	0.4013	26166605
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715