News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.0499 | 184.03 | 184.05 | 11.02 | 6.37 % | 28,644,546 | 09:42:41 |
| AMD | Advanced Micro Devices | 148.32 | 148.32 | 148.36 | 2.16 | 1.48 % | 4,472,430 | 09:42:41 |
| AMZN | Amazon.com | 186.21 | 186.16 | 186.19 | 1.49 | 0.81 % | 5,307,805 | 09:42:41 |
| AXP | American Express | 232.13 | 0.00 | 0.00 | -0.37 | -0.16 % | 200,010 | 09:42:40 |
| BA | Boeing | 178.855 | 0.00 | 0.00 | 0.005 | 0.00 % | 561,035 | 09:42:39 |
| BABA | Alibaba | 79.83 | 0.00 | 0.00 | -0.50 | -0.62 % | 3,477,545 | 09:42:41 |
| BAC | Bank of America | 37.325 | 0.00 | 0.00 | 0.445 | 1.21 % | 4,438,089 | 09:42:40 |
| COIN | Coinbase Global | 228.9095 | 228.60 | 228.96 | 0.0595 | 0.03 % | 3,083,597 | 09:42:41 |
| CRM | Salesforce | 275.7503 | 0.00 | 0.00 | 3.62 | 1.33 % | 262,468 | 09:42:40 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 416,926 | 09:42:41 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.46 | 0.81 % | 98,876 | 09:42:42 |
| GOOGL | Alphabet | 166.78 | 166.77 | 166.80 | 0.16 | 0.10 % | 3,021,725 | 09:42:42 |
| GS | Goldman Sachs | 441.40 | 0.00 | 0.00 | 8.83 | 2.04 % | 308,112 | 09:42:38 |
| HD | Home Depot | 346.135 | 0.00 | 0.00 | 10.61 | 3.16 % | 446,153 | 09:42:39 |
| IBM | International Business M... | 165.96 | 0.00 | 0.00 | 1.27 | 0.77 % | 233,848 | 09:42:41 |
| INTC | Intel | 30.915 | 30.91 | 30.92 | 0.405 | 1.33 % | 3,344,628 | 09:42:42 |
| IWM | iShares Russell 2000 | 203.1301 | 0.00 | 0.00 | 3.21 | 1.61 % | 4,732,645 | 09:42:42 |
| JNJ | Johnson and Johnson | 148.905 | 0.00 | 0.00 | -1.02 | -0.68 % | 456,881 | 09:42:42 |
| JPM | JP Morgan Chase | 190.07 | 0.00 | 0.00 | -1.59 | -0.83 % | 1,434,515 | 09:42:42 |
| KO | Coca Cola | 62.005 | 0.00 | 0.00 | 0.015 | 0.02 % | 620,058 | 09:42:41 |
| MCD | McDonalds | 273.27 | 0.00 | 0.00 | -0.01 | 0.00 % | 122,529 | 09:42:24 |
| META | Meta Platforms | 447.85 | 447.71 | 447.98 | 6.17 | 1.40 % | 2,037,080 | 09:42:38 |
| MRK | Merck | 128.295 | 0.00 | 0.00 | 0.035 | 0.03 % | 296,861 | 09:42:38 |
| MSFT | Microsoft | 405.07 | 405.07 | 405.13 | 7.23 | 1.82 % | 2,035,340 | 09:42:42 |
| MU | Micron Technology | 114.19 | 114.16 | 114.19 | 1.86 | 1.66 % | 1,304,816 | 09:42:34 |
| NKE | Nike | 93.3901 | 0.00 | 0.00 | 0.9801 | 1.06 % | 357,668 | 09:42:39 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | 0.51 | 0.44 % | 225,414 | 09:42:33 |
| PYPL | PayPal | 66.55 | 66.55 | 66.57 | -0.43 | -0.64 % | 1,041,845 | 09:42:42 |
| QCOM | QUALCOMM | 181.055 | 180.91 | 181.03 | 0.955 | 0.53 % | 1,132,830 | 09:42:42 |
| QQQ | Invesco QQQ Trust Series 1 | 434.565 | 434.56 | 434.57 | 7.67 | 1.80 % | 5,456,272 | 09:42:42 |
| SOXL | Direxion Daily Semicondu... | 38.67 | 0.00 | 0.00 | 2.22 | 6.09 % | 11,114,042 | 09:42:42 |
| SPY | SPDR S&P 500 | 510.93 | 0.00 | 0.00 | 5.90 | 1.17 % | 7,676,929 | 09:42:42 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -2.27 | -1.06 % | 36,908 | 09:42:35 |
| TSLA | Tesla | 183.2595 | 183.24 | 183.28 | 3.25 | 1.81 % | 8,095,875 | 09:42:42 |
| V | Visa | 268.60 | 0.00 | 0.00 | 0.99 | 0.37 % | 279,671 | 09:42:42 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,190,520 | 09:42:42 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.345 | 1.97 % | 533,909 | 09:42:39 |
| XOM | Exxon Mobil | 115.00 | 0.00 | 0.00 | -1.24 | -1.07 % | 1,867,618 | 09:42:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
