News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.40 | 210.39 | 210.44 | 0.72 | 0.34 % | 605,740 | 08:46:07 |
| AMD | Advanced Micro Devices | 161.588 | 161.48 | 161.58 | -0.192 | -0.12 % | 530,362 | 08:46:06 |
| AMZN | Amazon.com | 186.58 | 186.58 | 186.69 | 0.48 | 0.26 % | 324,385 | 08:45:59 |
| AXP | American Express | 229.50 | 0.00 | 0.00 | -0.71 | -0.31 % | 839 | 08:31:23 |
| BA | Boeing | 175.42 | 0.00 | 0.00 | -0.88 | -0.50 % | 14,791 | 08:45:04 |
| BABA | Alibaba | 73.79 | 0.00 | 0.00 | -0.56 | -0.75 % | 85,618 | 08:44:56 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.12 | -0.30 % | 17,451 | 08:42:10 |
| COIN | Coinbase Global | 229.01 | 229.01 | 229.50 | -6.02 | -2.56 % | 166,761 | 08:45:48 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,324 | 08:43:54 |
| DIS | Walt Disney | 101.7204 | 0.00 | 0.00 | -0.1196 | -0.12 % | 15,769 | 08:45:01 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 406 | 08:39:01 |
| GOOGL | Alphabet | 176.60 | 176.57 | 176.60 | 0.30 | 0.17 % | 86,048 | 08:45:56 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 756 | 08:38:01 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,364 | 08:32:29 |
| IBM | International Business M... | 173.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,991 | 08:44:17 |
| INTC | Intel | 30.74 | 30.70 | 30.74 | 0.12 | 0.39 % | 196,259 | 08:45:55 |
| IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 182,691 | 08:46:07 |
| JNJ | Johnson and Johnson | 147.64 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,344 | 08:38:44 |
| JPM | JP Morgan Chase | 198.56 | 0.00 | 0.00 | -0.11 | -0.06 % | 4,283 | 08:46:08 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | -0.13 | -0.21 % | 18,463 | 08:43:58 |
| MCD | McDonalds | 254.00 | 0.00 | 0.00 | 0.20 | 0.08 % | 4,915 | 08:44:39 |
| META | Meta Platforms | 501.19 | 501.00 | 501.50 | -0.51 | -0.10 % | 42,452 | 08:45:58 |
| MRK | Merck | 129.60 | 0.00 | 0.00 | -0.07 | -0.05 % | 967 | 08:25:46 |
| MSFT | Microsoft | 446.00 | 445.78 | 445.98 | 0.30 | 0.07 % | 142,691 | 08:46:01 |
| MU | Micron Technology | 139.48 | 139.34 | 139.50 | -4.71 | -3.27 % | 1,324,468 | 08:46:06 |
| NKE | Nike | 96.81 | 0.00 | 0.00 | 1.24 | 1.30 % | 89,924 | 08:45:57 |
| ORCL | Oracle | 143.60 | 0.00 | 0.00 | 0.69 | 0.48 % | 30,750 | 08:46:01 |
| PYPL | PayPal | 59.80 | 59.72 | 59.80 | 0.00 | 0.00 % | 47,357 | 08:44:48 |
| QCOM | QUALCOMM | 213.30 | 213.00 | 213.44 | -2.17 | -1.01 % | 118,376 | 08:45:08 |
| QQQ | Invesco QQQ Trust Series 1 | 481.65 | 481.65 | 481.68 | 0.18 | 0.04 % | 807,475 | 08:46:09 |
| SOXL | Direxion Daily Semicondu... | 59.15 | 0.00 | 0.00 | -0.87 | -1.45 % | 2,987,217 | 08:46:09 |
| SPY | SPDR S&P 500 | 545.01 | 0.00 | 0.00 | -1.99 | -0.36 % | 562,829 | 08:46:01 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 08:41:00 |
| TSLA | Tesla | 181.2291 | 181.17 | 181.20 | -0.3409 | -0.19 % | 947,992 | 08:46:07 |
| V | Visa | 276.10 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,696 | 08:45:54 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.06 | 0.15 % | 17,303 | 08:45:30 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.91 | 15.94 | 0.06 | 0.38 % | 9,160 | 08:45:09 |
| XOM | Exxon Mobil | 111.80 | 0.00 | 0.00 | 0.06 | 0.05 % | 19,376 | 08:45:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
