ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.41229.40229.428.723.95 %45,718,68715:47:38
AMDAdvanced Micro Devices157.715157.71157.729.436.36 %37,479,69715:47:36
AMZNAmazon.com189.4685189.46189.463.041.63 %26,628,62215:47:37
AXPAmerican Express269.240.000.007.062.69 %2,035,34915:47:38
BABoeing154.600.000.00-0.51-0.33 %7,569,40615:47:38
BABAAlibaba88.4450.000.004.034.77 %16,322,82515:47:37
BACBank of America41.0150.000.001.403.52 %35,281,32715:47:35
COINCoinbase Global167.62167.58167.674.983.06 %7,921,19015:47:38
CRMSalesforce266.240.000.0013.815.47 %8,752,47315:47:38
DISWalt Disney93.470.000.00-0.11-0.12 %7,991,74415:47:37
DOWDow53.160.000.001.522.94 %3,069,99015:47:37
GOOGLAlphabet162.74162.74162.752.931.83 %15,332,14115:47:38
GSGoldman Sachs504.630.000.0020.054.14 %1,762,92915:47:37
HDHome Depot389.840.000.005.831.52 %2,308,63815:47:36
IBMInternational Business M...213.770.000.00-1.17-0.54 %3,981,71615:47:38
INTCIntel21.33421.3321.340.5642.72 %78,698,75215:47:36
IWMiShares Russell 2000223.940.000.004.492.05 %29,563,50115:47:38
JNJJohnson and Johnson164.840.000.00-1.31-0.79 %2,933,56415:47:38
JPMJP Morgan Chase210.7850.000.003.261.57 %8,383,36515:47:36
KOCoca Cola70.760.000.00-0.99-1.38 %8,938,97215:47:33
MCDMcDonalds293.9550.000.001.930.66 %1,462,19815:47:34
METAMeta Platforms561.23561.17561.2723.284.33 %12,340,18115:47:37
MRKMerck117.170.000.00-1.47-1.24 %5,899,88515:47:37
MSFTMicrosoft438.935438.91438.968.131.89 %13,114,11415:47:36
MUMicron Technology89.7889.7889.792.432.78 %17,425,18615:47:38
NKENike80.9550.000.000.0550.07 %7,723,85515:47:21
ORCLOracle167.1450.000.002.621.59 %7,198,43715:47:38
PYPLPayPal77.5577.5577.564.436.06 %16,519,34915:47:38
QCOMQUALCOMM175.00174.95175.026.703.98 %5,709,67515:47:38
QQQInvesco QQQ Trust Series 1484.54484.54484.5613.102.78 %42,133,82715:47:38
SOXLDirexion Daily Semicondu...35.8450.000.004.7115.11 %106,802,48515:47:37
SPYSPDR S&P 500571.63830.000.0010.241.82 %53,350,07615:47:38
TRVThe Travelers Companies237.6950.000.00-2.06-0.86 %871,46015:47:37
TSLATesla243.01243.00243.0215.816.96 %91,072,12215:47:35
VVisa285.500.000.00-2.98-1.03 %6,410,16215:47:38
VZVerizon Communications43.76460.000.00-0.1154-0.26 %15,084,37515:47:34
WBAWalgreens Boots Alliance8.9858.988.99-0.025-0.28 %10,245,79515:47:24
XOMExxon Mobil116.2250.000.001.651.44 %7,256,90115:47:35