News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.41 | 229.40 | 229.42 | 8.72 | 3.95 % | 45,718,687 | 15:47:38 |
| AMD | Advanced Micro Devices | 157.715 | 157.71 | 157.72 | 9.43 | 6.36 % | 37,479,697 | 15:47:36 |
| AMZN | Amazon.com | 189.4685 | 189.46 | 189.46 | 3.04 | 1.63 % | 26,628,622 | 15:47:37 |
| AXP | American Express | 269.24 | 0.00 | 0.00 | 7.06 | 2.69 % | 2,035,349 | 15:47:38 |
| BA | Boeing | 154.60 | 0.00 | 0.00 | -0.51 | -0.33 % | 7,569,406 | 15:47:38 |
| BABA | Alibaba | 88.445 | 0.00 | 0.00 | 4.03 | 4.77 % | 16,322,825 | 15:47:37 |
| BAC | Bank of America | 41.015 | 0.00 | 0.00 | 1.40 | 3.52 % | 35,281,327 | 15:47:35 |
| COIN | Coinbase Global | 167.62 | 167.58 | 167.67 | 4.98 | 3.06 % | 7,921,190 | 15:47:38 |
| CRM | Salesforce | 266.24 | 0.00 | 0.00 | 13.81 | 5.47 % | 8,752,473 | 15:47:38 |
| DIS | Walt Disney | 93.47 | 0.00 | 0.00 | -0.11 | -0.12 % | 7,991,744 | 15:47:37 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 1.52 | 2.94 % | 3,069,990 | 15:47:37 |
| GOOGL | Alphabet | 162.74 | 162.74 | 162.75 | 2.93 | 1.83 % | 15,332,141 | 15:47:38 |
| GS | Goldman Sachs | 504.63 | 0.00 | 0.00 | 20.05 | 4.14 % | 1,762,929 | 15:47:37 |
| HD | Home Depot | 389.84 | 0.00 | 0.00 | 5.83 | 1.52 % | 2,308,638 | 15:47:36 |
| IBM | International Business M... | 213.77 | 0.00 | 0.00 | -1.17 | -0.54 % | 3,981,716 | 15:47:38 |
| INTC | Intel | 21.334 | 21.33 | 21.34 | 0.564 | 2.72 % | 78,698,752 | 15:47:36 |
| IWM | iShares Russell 2000 | 223.94 | 0.00 | 0.00 | 4.49 | 2.05 % | 29,563,501 | 15:47:38 |
| JNJ | Johnson and Johnson | 164.84 | 0.00 | 0.00 | -1.31 | -0.79 % | 2,933,564 | 15:47:38 |
| JPM | JP Morgan Chase | 210.785 | 0.00 | 0.00 | 3.26 | 1.57 % | 8,383,365 | 15:47:36 |
| KO | Coca Cola | 70.76 | 0.00 | 0.00 | -0.99 | -1.38 % | 8,938,972 | 15:47:33 |
| MCD | McDonalds | 293.955 | 0.00 | 0.00 | 1.93 | 0.66 % | 1,462,198 | 15:47:34 |
| META | Meta Platforms | 561.23 | 561.17 | 561.27 | 23.28 | 4.33 % | 12,340,181 | 15:47:37 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | -1.47 | -1.24 % | 5,899,885 | 15:47:37 |
| MSFT | Microsoft | 438.935 | 438.91 | 438.96 | 8.13 | 1.89 % | 13,114,114 | 15:47:36 |
| MU | Micron Technology | 89.78 | 89.78 | 89.79 | 2.43 | 2.78 % | 17,425,186 | 15:47:38 |
| NKE | Nike | 80.955 | 0.00 | 0.00 | 0.055 | 0.07 % | 7,723,855 | 15:47:21 |
| ORCL | Oracle | 167.145 | 0.00 | 0.00 | 2.62 | 1.59 % | 7,198,437 | 15:47:38 |
| PYPL | PayPal | 77.55 | 77.55 | 77.56 | 4.43 | 6.06 % | 16,519,349 | 15:47:38 |
| QCOM | QUALCOMM | 175.00 | 174.95 | 175.02 | 6.70 | 3.98 % | 5,709,675 | 15:47:38 |
| QQQ | Invesco QQQ Trust Series 1 | 484.54 | 484.54 | 484.56 | 13.10 | 2.78 % | 42,133,827 | 15:47:38 |
| SOXL | Direxion Daily Semicondu... | 35.845 | 0.00 | 0.00 | 4.71 | 15.11 % | 106,802,485 | 15:47:37 |
| SPY | SPDR S&P 500 | 571.6383 | 0.00 | 0.00 | 10.24 | 1.82 % | 53,350,076 | 15:47:38 |
| TRV | The Travelers Companies | 237.695 | 0.00 | 0.00 | -2.06 | -0.86 % | 871,460 | 15:47:37 |
| TSLA | Tesla | 243.01 | 243.00 | 243.02 | 15.81 | 6.96 % | 91,072,122 | 15:47:35 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 6,410,162 | 15:47:38 |
| VZ | Verizon Communications | 43.7646 | 0.00 | 0.00 | -0.1154 | -0.26 % | 15,084,375 | 15:47:34 |
| WBA | Walgreens Boots Alliance | 8.985 | 8.98 | 8.99 | -0.025 | -0.28 % | 10,245,795 | 15:47:24 |
| XOM | Exxon Mobil | 116.225 | 0.00 | 0.00 | 1.65 | 1.44 % | 7,256,901 | 15:47:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
