News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.02 | 229.02 | 229.17 | 0.15 | 0.07 % | 705,361 | 09:06:48 |
| AMD | Advanced Micro Devices | 156.136 | 156.13 | 156.24 | -0.604 | -0.39 % | 238,278 | 09:06:48 |
| AMZN | Amazon.com | 190.3485 | 190.25 | 190.31 | 0.4785 | 0.25 % | 325,002 | 09:06:45 |
| AXP | American Express | 269.54 | 0.00 | 0.00 | 0.79 | 0.29 % | 6,490 | 09:05:32 |
| BA | Boeing | 154.26 | 0.00 | 0.00 | -0.33 | -0.21 % | 158,469 | 09:05:56 |
| BABA | Alibaba | 89.4908 | 0.00 | 0.00 | 1.00 | 1.13 % | 328,268 | 09:06:38 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 119,833 | 09:06:48 |
| COIN | Coinbase Global | 169.5001 | 169.50 | 169.90 | 1.26 | 0.75 % | 150,966 | 09:06:09 |
| CRM | Salesforce | 266.51 | 0.00 | 0.00 | 0.52 | 0.20 % | 21,865 | 09:06:23 |
| DIS | Walt Disney | 93.52 | 0.00 | 0.00 | 0.07 | 0.07 % | 24,426 | 09:04:35 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 470 | 09:06:45 |
| GOOGL | Alphabet | 163.81 | 163.75 | 163.81 | 1.67 | 1.03 % | 336,848 | 09:06:48 |
| GS | Goldman Sachs | 504.50 | 0.00 | 0.00 | 0.67 | 0.13 % | 9,976 | 09:04:18 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 2,061 | 09:06:45 |
| IBM | International Business M... | 213.85 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,629 | 09:04:04 |
| INTC | Intel | 20.98 | 20.98 | 20.99 | -0.16 | -0.76 % | 1,035,392 | 09:06:44 |
| IWM | iShares Russell 2000 | 223.58 | 0.00 | 0.00 | -0.39 | -0.17 % | 218,715 | 09:06:47 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,265 | 09:06:00 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 8,456 | 09:04:20 |
| KO | Coca Cola | 70.76 | 0.00 | 0.00 | 0.14 | 0.20 % | 67,284 | 09:06:44 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 995 | 09:05:24 |
| META | Meta Platforms | 559.95 | 559.92 | 560.15 | 0.85 | 0.15 % | 297,033 | 09:06:31 |
| MRK | Merck | 117.6395 | 0.00 | 0.00 | 0.4095 | 0.35 % | 69,330 | 09:06:45 |
| MSFT | Microsoft | 438.06 | 438.12 | 438.43 | -0.63 | -0.14 % | 79,140 | 09:06:41 |
| MU | Micron Technology | 88.72 | 88.71 | 88.74 | -0.53 | -0.59 % | 222,389 | 09:06:45 |
| NKE | Nike | 87.83 | 0.00 | 0.00 | 6.85 | 8.46 % | 1,668,657 | 09:06:46 |
| ORCL | Oracle | 167.72 | 0.00 | 0.00 | 0.13 | 0.08 % | 38,860 | 09:04:52 |
| PYPL | PayPal | 77.30 | 77.30 | 77.37 | -0.27 | -0.35 % | 66,350 | 09:06:46 |
| QCOM | QUALCOMM | 172.20 | 172.06 | 172.69 | -1.72 | -0.99 % | 25,494 | 09:06:28 |
| QQQ | Invesco QQQ Trust Series 1 | 482.61 | 482.56 | 482.60 | -0.75 | -0.16 % | 834,611 | 09:06:49 |
| SOXL | Direxion Daily Semicondu... | 34.18 | 0.00 | 0.00 | -0.94 | -2.68 % | 5,580,799 | 09:06:49 |
| SPY | SPDR S&P 500 | 568.30 | 0.00 | 0.00 | -2.68 | -0.47 % | 682,279 | 09:06:43 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 08:52:07 |
| TSLA | Tesla | 243.20 | 243.20 | 243.23 | -0.72 | -0.30 % | 1,555,399 | 09:06:41 |
| V | Visa | 286.40 | 0.00 | 0.00 | 1.16 | 0.41 % | 9,753 | 09:06:30 |
| VZ | Verizon Communications | 43.97 | 0.00 | 0.00 | 0.03 | 0.07 % | 60,355 | 09:02:06 |
| WBA | Walgreens Boots Alliance | 8.9788 | 8.97 | 8.98 | -0.0012 | -0.01 % | 73,296 | 09:06:29 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,166 | 09:05:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
