News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.39 | 232.40 | 232.52 | -0.59 | -0.25 % | 9,151 | 04:04:04 |
| AMD | Advanced Micro Devices | 183.66 | 183.60 | 183.75 | -0.30 | -0.16 % | 6,298 | 04:04:05 |
| AMZN | Amazon.com | 199.80 | 199.71 | 199.78 | 0.01 | 0.01 % | 3,446 | 04:03:19 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:14 | |
| BA | Boeing | 183.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:02:35 |
| BABA | Alibaba | 77.20 | 0.00 | 0.00 | 1.19 | 1.57 % | 16,446 | 04:03:46 |
| BAC | Bank of America | 41.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:00:08 |
| COIN | Coinbase Global | 220.55 | 220.35 | 220.97 | 0.99 | 0.45 % | 1,990 | 04:04:08 |
| CRM | Salesforce | 252.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:00:07 |
| DIS | Walt Disney | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:02:28 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:01:00 |
| GOOGL | Alphabet | 191.00 | 190.84 | 190.99 | -0.18 | -0.09 % | 1,266 | 04:04:00 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:02:28 |
| HD | Home Depot | 344.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:04 | |
| IBM | International Business M... | 177.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:03:44 |
| INTC | Intel | 34.83 | 34.82 | 34.85 | -0.04 | -0.11 % | 5,150 | 04:03:55 |
| IWM | iShares Russell 2000 | 203.40 | 0.00 | 0.00 | 0.03 | 0.01 % | 6,459 | 04:04:08 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:01:17 |
| JPM | JP Morgan Chase | 207.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:01:22 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 04:02:19 |
| MCD | McDonalds | 250.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 04:01:18 |
| META | Meta Platforms | 534.69 | 535.00 | 535.40 | 0.00 | 0.00 % | 404 | 04:03:41 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:00:28 |
| MSFT | Microsoft | 466.25 | 465.90 | 465.99 | 0.00 | 0.00 % | 756 | 04:04:03 |
| MU | Micron Technology | 136.22 | 136.20 | 136.38 | -0.17 | -0.12 % | 4,528 | 04:04:07 |
| NKE | Nike | 72.56 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,327 | 04:03:12 |
| ORCL | Oracle | 142.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:02:28 |
| PYPL | PayPal | 58.90 | 58.88 | 58.93 | 0.00 | 0.00 % | 438 | 04:02:03 |
| QCOM | QUALCOMM | 209.01 | 208.51 | 208.90 | 0.21 | 0.10 % | 648 | 04:04:01 |
| QQQ | Invesco QQQ Trust Series 1 | 502.84 | 502.78 | 502.84 | -0.12 | -0.02 % | 7,707 | 04:04:04 |
| SOXL | Direxion Daily Semicondu... | 68.17 | 0.00 | 0.00 | -0.42 | -0.61 % | 11,271 | 04:04:10 |
| SPY | SPDR S&P 500 | 561.20 | 0.00 | 0.00 | -0.12 | -0.02 % | 2,505 | 04:04:00 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 261.13 | 261.12 | 261.14 | -2.13 | -0.81 % | 43,282 | 04:04:03 |
| V | Visa | 263.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:01:00 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:04:09 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.22 | 11.30 | -0.25 | -2.22 % | 839 | 04:03:56 |
| XOM | Exxon Mobil | 111.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:02:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
