News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.71 | 211.71 | 211.75 | 1.09 | 0.52 % | 259,734 | 08:08:23 |
| AMD | Advanced Micro Devices | 162.7163 | 162.68 | 162.75 | 0.5063 | 0.31 % | 184,692 | 08:08:13 |
| AMZN | Amazon.com | 195.43 | 195.40 | 195.52 | 2.18 | 1.13 % | 414,200 | 08:08:28 |
| AXP | American Express | 231.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 08:08:20 |
| BA | Boeing | 181.30 | 0.00 | 0.00 | -0.71 | -0.39 % | 45,145 | 08:08:07 |
| BABA | Alibaba | 72.28 | 0.00 | 0.00 | 0.28 | 0.39 % | 103,304 | 08:07:54 |
| BAC | Bank of America | 40.0182 | 0.00 | 0.00 | 0.2482 | 0.62 % | 63,115 | 08:08:09 |
| COIN | Coinbase Global | 226.78 | 226.50 | 226.79 | 4.55 | 2.05 % | 140,896 | 08:08:32 |
| CRM | Salesforce | 258.58 | 0.00 | 0.00 | 1.48 | 0.58 % | 9,246 | 08:06:06 |
| DIS | Walt Disney | 99.50 | 0.00 | 0.00 | 0.21 | 0.21 % | 71,264 | 08:07:49 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 08:05:35 |
| GOOGL | Alphabet | 183.41 | 183.44 | 183.48 | 1.26 | 0.69 % | 87,885 | 08:08:29 |
| GS | Goldman Sachs | 455.25 | 0.00 | 0.00 | 2.93 | 0.65 % | 2,625 | 08:05:21 |
| HD | Home Depot | 345.9999 | 0.00 | 0.00 | 1.76 | 0.51 % | 3,866 | 08:08:20 |
| IBM | International Business M... | 173.01 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,928 | 08:08:23 |
| INTC | Intel | 31.07 | 31.07 | 31.08 | 0.10 | 0.32 % | 434,011 | 08:03:52 |
| IWM | iShares Russell 2000 | 203.8003 | 0.00 | 0.00 | 0.9103 | 0.45 % | 462,888 | 08:08:22 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | 0.48 | 0.33 % | 2,172 | 08:08:23 |
| JPM | JP Morgan Chase | 202.79 | 0.00 | 0.00 | 0.53 | 0.26 % | 20,878 | 08:05:56 |
| KO | Coca Cola | 63.71 | 0.00 | 0.00 | 0.06 | 0.09 % | 12,179 | 08:03:41 |
| MCD | McDonalds | 254.44 | 0.00 | 0.00 | -0.40 | -0.16 % | 7,528 | 08:05:37 |
| META | Meta Platforms | 507.5898 | 507.35 | 507.55 | 3.37 | 0.67 % | 106,265 | 08:08:14 |
| MRK | Merck | 125.11 | 0.00 | 0.00 | 1.31 | 1.06 % | 32,728 | 08:02:33 |
| MSFT | Microsoft | 448.90 | 448.90 | 448.98 | 1.95 | 0.44 % | 94,543 | 08:08:13 |
| MU | Micron Technology | 130.18 | 130.12 | 130.20 | -1.35 | -1.03 % | 465,951 | 08:08:31 |
| NKE | Nike | 75.75 | 0.00 | 0.00 | 0.38 | 0.50 % | 490,516 | 08:08:21 |
| ORCL | Oracle | 141.45 | 0.00 | 0.00 | 0.25 | 0.18 % | 2,688 | 08:04:51 |
| PYPL | PayPal | 58.31 | 58.07 | 58.20 | 0.28 | 0.48 % | 32,183 | 08:06:19 |
| QCOM | QUALCOMM | 199.70 | 199.60 | 199.98 | 0.52 | 0.26 % | 28,704 | 08:08:30 |
| QQQ | Invesco QQQ Trust Series 1 | 480.31 | 480.32 | 480.33 | 1.20 | 0.25 % | 421,514 | 08:08:33 |
| SOXL | Direxion Daily Semicondu... | 55.82 | 0.00 | 0.00 | 0.46 | 0.83 % | 1,595,400 | 08:08:34 |
| SPY | SPDR S&P 500 | 545.52 | 0.00 | 0.00 | 1.30 | 0.24 % | 543,797 | 08:08:32 |
| TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 08:04:43 |
| TSLA | Tesla | 200.8833 | 200.88 | 200.98 | 3.00 | 1.52 % | 1,239,448 | 08:08:25 |
| V | Visa | 263.29 | 0.00 | 0.00 | 0.82 | 0.31 % | 106,637 | 08:06:28 |
| VZ | Verizon Communications | 41.42 | 0.00 | 0.00 | 0.18 | 0.44 % | 26,681 | 08:07:21 |
| WBA | Walgreens Boots Alliance | 12.09 | 12.09 | 12.10 | -0.005 | -0.04 % | 109,584 | 08:08:26 |
| XOM | Exxon Mobil | 115.8582 | 0.00 | 0.00 | 0.7382 | 0.64 % | 8,329 | 08:08:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
