News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.6212 | 221.62 | 221.77 | -1.29 | -0.58 % | 44,929,590 | 19:04:43 |
| AMD | Advanced Micro Devices | 140.73 | 140.70 | 140.73 | -1.13 | -0.80 % | 29,069,579 | 19:06:09 |
| AMZN | Amazon.com | 195.24 | 195.20 | 195.34 | -2.69 | -1.36 % | 38,444,975 | 19:06:12 |
| AXP | American Express | 270.2001 | 0.00 | 0.00 | -2.49 | -0.91 % | 1,943,857 | 18:53:17 |
| BA | Boeing | 155.9993 | 0.00 | 0.00 | 1.41 | 0.91 % | 10,267,467 | 19:06:02 |
| BABA | Alibaba | 98.50 | 0.00 | 0.00 | 0.92 | 0.94 % | 8,673,180 | 19:06:13 |
| BAC | Bank of America | 41.4394 | 0.00 | 0.00 | -0.3206 | -0.77 % | 31,109,553 | 19:02:33 |
| COIN | Coinbase Global | 181.25 | 180.90 | 181.20 | -1.63 | -0.89 % | 11,164,839 | 19:05:58 |
| CRM | Salesforce | 298.03 | 0.00 | 0.00 | 3.31 | 1.12 % | 5,060,413 | 19:00:39 |
| DIS | Walt Disney | 95.7482 | 0.00 | 0.00 | -0.0618 | -0.06 % | 6,042,029 | 19:04:59 |
| DOW | Dow | 47.95 | 0.00 | 0.00 | -1.02 | -2.08 % | 14,621,408 | 19:01:57 |
| GOOGL | Alphabet | 169.01 | 168.93 | 168.99 | -2.28 | -1.33 % | 21,482,064 | 19:05:56 |
| GS | Goldman Sachs | 512.00 | 0.00 | 0.00 | -7.35 | -1.42 % | 1,797,875 | 18:00:03 |
| HD | Home Depot | 395.57 | 0.00 | 0.00 | 2.98 | 0.76 % | 2,690,689 | 19:05:34 |
| IBM | International Business M... | 206.35 | 0.00 | 0.00 | -1.90 | -0.91 % | 2,580,545 | 17:24:25 |
| INTC | Intel | 22.52 | 22.52 | 22.53 | -0.68 | -2.93 % | 84,507,968 | 19:04:14 |
| IWM | iShares Russell 2000 | 219.78 | 0.00 | 0.00 | 0.80 | 0.37 % | 20,327,575 | 19:06:12 |
| JNJ | Johnson and Johnson | 158.36 | 0.00 | 0.00 | -1.77 | -1.11 % | 4,643,687 | 19:00:17 |
| JPM | JP Morgan Chase | 219.72 | 0.00 | 0.00 | -3.22 | -1.44 % | 8,166,062 | 19:00:09 |
| KO | Coca Cola | 65.12 | 0.00 | 0.00 | 0.11 | 0.17 % | 10,869,074 | 19:02:24 |
| MCD | McDonalds | 292.2233 | 0.00 | 0.00 | -2.99 | -1.01 % | 2,582,954 | 18:57:56 |
| META | Meta Platforms | 560.41 | 560.20 | 560.41 | -6.75 | -1.19 % | 12,067,330 | 19:02:11 |
| MRK | Merck | 101.82 | 0.00 | 0.00 | -0.06 | -0.06 % | 9,182,307 | 18:58:40 |
| MSFT | Microsoft | 408.59 | 408.60 | 408.80 | -1.78 | -0.43 % | 19,664,895 | 19:06:07 |
| MU | Micron Technology | 102.01 | 102.00 | 102.20 | 2.28 | 2.29 % | 15,542,445 | 19:03:55 |
| NKE | Nike | 77.19 | 0.00 | 0.00 | -0.87 | -1.11 % | 6,534,586 | 19:02:10 |
| ORCL | Oracle | 169.50 | 0.00 | 0.00 | -0.52 | -0.31 % | 4,802,604 | 18:52:43 |
| PYPL | PayPal | 78.12 | 78.03 | 78.09 | 0.87 | 1.13 % | 10,256,059 | 19:02:01 |
| QCOM | QUALCOMM | 164.46 | 164.50 | 164.98 | -0.81 | -0.49 % | 4,949,399 | 18:56:54 |
| QQQ | Invesco QQQ Trust Series 1 | 485.81 | 485.74 | 485.78 | -1.62 | -0.33 % | 22,973,989 | 19:06:18 |
| SOXL | Direxion Daily Semicondu... | 30.17 | 0.00 | 0.00 | -0.66 | -2.14 % | 60,261,011 | 19:06:14 |
| SPY | SPDR S&P 500 | 569.59 | 0.00 | 0.00 | -1.45 | -0.25 % | 37,238,904 | 19:06:19 |
| TRV | The Travelers Companies | 242.70 | 0.00 | 0.00 | -2.94 | -1.20 % | 1,098,288 | 18:00:01 |
| TSLA | Tesla | 243.28 | 243.30 | 243.42 | -5.70 | -2.29 % | 68,780,816 | 19:06:11 |
| V | Visa | 291.63 | 0.00 | 0.00 | 0.89 | 0.31 % | 4,253,270 | 19:02:28 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | -0.25 | -0.60 % | 14,665,467 | 18:58:14 |
| WBA | Walgreens Boots Alliance | 9.3298 | 9.32 | 9.33 | -0.1302 | -1.38 % | 11,938,602 | 18:56:55 |
| XOM | Exxon Mobil | 118.64 | 0.00 | 0.00 | 3.69 | 3.21 % | 14,853,381 | 19:00:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
