News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.36 | 225.40 | 225.46 | 0.64 | 0.28 % | 47,515 | 05:14:50 |
| AMD | Advanced Micro Devices | 148.00 | 147.85 | 148.00 | 0.64 | 0.43 % | 49,275 | 05:14:48 |
| AMZN | Amazon.com | 178.66 | 178.61 | 178.65 | 1.07 | 0.60 % | 55,931 | 05:14:46 |
| AXP | American Express | 249.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 05:14:38 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,606 | 05:14:19 |
| BABA | Alibaba | 81.60 | 0.00 | 0.00 | 2.06 | 2.59 % | 211,021 | 05:14:40 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | 0.12 | 0.31 % | 4,931 | 05:12:31 |
| COIN | Coinbase Global | 200.33 | 200.29 | 200.75 | 3.21 | 1.63 % | 37,582 | 05:14:19 |
| CRM | Salesforce | 263.20 | 0.00 | 0.00 | 0.41 | 0.16 % | 840 | 05:14:03 |
| DIS | Walt Disney | 89.06 | 0.00 | 0.00 | 0.27 | 0.30 % | 8,467 | 05:12:45 |
| DOW | Dow | 53.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:07:43 | |
| GOOGL | Alphabet | 161.91 | 161.85 | 161.94 | 0.61 | 0.38 % | 57,960 | 05:14:46 |
| GS | Goldman Sachs | 499.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 05:07:35 |
| HD | Home Depot | 360.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 05:13:19 |
| IBM | International Business M... | 194.50 | 0.00 | 0.00 | 0.55 | 0.28 % | 1,407 | 05:09:00 |
| INTC | Intel | 20.76 | 20.76 | 20.78 | 0.07 | 0.34 % | 129,341 | 05:14:13 |
| IWM | iShares Russell 2000 | 213.05 | 0.00 | 0.00 | 1.01 | 0.48 % | 19,524 | 05:14:48 |
| JNJ | Johnson and Johnson | 159.49 | 0.00 | 0.00 | 0.40 | 0.25 % | 873 | 04:47:19 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | -0.05 | -0.02 % | 489 | 05:12:35 |
| KO | Coca Cola | 68.80 | 0.00 | 0.00 | 0.15 | 0.22 % | 4,830 | 05:12:35 |
| MCD | McDonalds | 274.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 05:14:38 |
| META | Meta Platforms | 536.52 | 536.26 | 536.69 | -0.81 | -0.15 % | 24,734 | 05:14:41 |
| MRK | Merck | 113.59 | 0.00 | 0.00 | 0.28 | 0.25 % | 538 | 05:03:34 |
| MSFT | Microsoft | 422.72 | 422.69 | 422.80 | 1.69 | 0.40 % | 24,007 | 05:14:43 |
| MU | Micron Technology | 108.51 | 108.45 | 108.52 | 1.56 | 1.46 % | 61,510 | 05:14:29 |
| NKE | Nike | 82.84 | 0.00 | 0.00 | 0.34 | 0.41 % | 11,278 | 05:13:25 |
| ORCL | Oracle | 136.08 | 0.00 | 0.00 | -0.85 | -0.62 % | 1,699 | 05:14:38 |
| PYPL | PayPal | 67.90 | 67.89 | 67.96 | -0.04 | -0.06 % | 13,906 | 05:12:31 |
| QCOM | QUALCOMM | 174.07 | 174.10 | 174.37 | 0.73 | 0.42 % | 6,678 | 05:14:40 |
| QQQ | Invesco QQQ Trust Series 1 | 475.68 | 475.63 | 475.69 | 1.26 | 0.27 % | 98,728 | 05:14:50 |
| SOXL | Direxion Daily Semicondu... | 40.31 | 0.00 | 0.00 | 0.39 | 0.98 % | 1,564,039 | 05:14:49 |
| SPY | SPDR S&P 500 | 553.85 | 0.00 | 0.00 | 0.78 | 0.14 % | 26,070 | 05:14:49 |
| TRV | The Travelers Companies | 216.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 215.59 | 215.54 | 215.60 | 1.45 | 0.68 % | 233,996 | 05:14:35 |
| V | Visa | 267.13 | 0.00 | 0.00 | 0.33 | 0.12 % | 349 | 05:13:19 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.10 | 0.25 % | 333 | 05:08:40 |
| WBA | Walgreens Boots Alliance | 10.89 | 10.82 | 10.89 | 0.07 | 0.65 % | 1,262 | 04:33:45 |
| XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | -0.26 | -0.22 % | 2,525 | 05:14:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
