News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.78 | 186.77 | 186.78 | 0.50 | 0.27 % | 22,648,512 | 12:12:39 |
| AMD | Advanced Micro Devices | 152.8795 | 152.87 | 152.89 | 2.32 | 1.54 % | 19,215,582 | 12:12:46 |
| AMZN | Amazon.com | 185.105 | 185.10 | 185.11 | -1.47 | -0.79 % | 17,809,004 | 12:12:46 |
| AXP | American Express | 240.5099 | 0.00 | 0.00 | 1.86 | 0.78 % | 886,703 | 12:12:46 |
| BA | Boeing | 181.54 | 0.00 | 0.00 | 3.10 | 1.74 % | 2,287,382 | 12:12:38 |
| BABA | Alibaba | 78.50 | 0.00 | 0.00 | -6.10 | -7.21 % | 30,832,807 | 12:12:45 |
| BAC | Bank of America | 38.70 | 0.00 | 0.00 | 0.49 | 1.28 % | 9,146,664 | 12:12:38 |
| COIN | Coinbase Global | 204.51 | 204.43 | 204.60 | 5.00 | 2.51 % | 3,667,068 | 12:12:46 |
| CRM | Salesforce | 276.05 | 0.00 | 0.00 | -1.47 | -0.53 % | 1,190,650 | 12:12:44 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.48 | -0.45 % | 4,068,846 | 12:12:45 |
| DOW | Dow | 59.735 | 0.00 | 0.00 | 0.375 | 0.63 % | 959,807 | 12:12:45 |
| GOOGL | Alphabet | 169.1892 | 169.18 | 169.20 | 0.0492 | 0.03 % | 7,759,624 | 12:12:46 |
| GS | Goldman Sachs | 460.475 | 0.00 | 0.00 | 6.92 | 1.52 % | 905,892 | 12:12:36 |
| HD | Home Depot | 337.6225 | 0.00 | 0.00 | -3.34 | -0.98 % | 3,057,872 | 12:12:43 |
| IBM | International Business M... | 166.76 | 0.00 | 0.00 | -0.80 | -0.48 % | 760,070 | 12:12:30 |
| INTC | Intel | 30.9401 | 30.94 | 30.95 | 0.4301 | 1.41 % | 15,768,925 | 12:12:46 |
| IWM | iShares Russell 2000 | 206.63 | 0.00 | 0.00 | 1.89 | 0.92 % | 17,103,433 | 12:12:46 |
| JNJ | Johnson and Johnson | 150.86 | 0.00 | 0.00 | -0.36 | -0.24 % | 3,932,874 | 12:12:37 |
| JPM | JP Morgan Chase | 200.35 | 0.00 | 0.00 | 1.62 | 0.82 % | 3,323,926 | 12:12:45 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | -0.64 | -1.01 % | 4,171,040 | 12:12:41 |
| MCD | McDonalds | 269.20 | 0.00 | 0.00 | -2.12 | -0.78 % | 1,043,892 | 12:12:23 |
| META | Meta Platforms | 469.26 | 469.26 | 469.40 | 1.25 | 0.27 % | 5,164,162 | 12:12:37 |
| MRK | Merck | 128.07 | 0.00 | 0.00 | -1.22 | -0.94 % | 1,973,671 | 12:12:44 |
| MSFT | Microsoft | 413.20 | 413.21 | 413.23 | -0.52 | -0.13 % | 5,372,751 | 12:12:45 |
| MU | Micron Technology | 123.06 | 123.04 | 123.06 | 0.06 | 0.05 % | 6,406,255 | 12:12:46 |
| NKE | Nike | 93.185 | 0.00 | 0.00 | 0.465 | 0.50 % | 2,956,428 | 12:12:41 |
| ORCL | Oracle | 120.70 | 0.00 | 0.00 | 4.33 | 3.72 % | 5,829,160 | 12:12:46 |
| PYPL | PayPal | 64.73 | 64.73 | 64.74 | 0.78 | 1.22 % | 2,721,943 | 12:12:45 |
| QCOM | QUALCOMM | 187.96 | 187.95 | 187.98 | 3.75 | 2.04 % | 3,002,532 | 12:12:40 |
| QQQ | Invesco QQQ Trust Series 1 | 443.88 | 443.87 | 443.88 | 0.80 | 0.18 % | 15,674,515 | 12:12:46 |
| SOXL | Direxion Daily Semicondu... | 42.70 | 0.00 | 0.00 | 1.43 | 3.46 % | 24,708,311 | 12:12:45 |
| SPY | SPDR S&P 500 | 521.14 | 0.00 | 0.00 | 0.23 | 0.04 % | 19,847,765 | 12:12:45 |
| TRV | The Travelers Companies | 217.255 | 0.00 | 0.00 | 0.675 | 0.31 % | 173,756 | 12:12:45 |
| TSLA | Tesla | 177.43 | 177.43 | 177.44 | 5.54 | 3.22 % | 52,662,957 | 12:12:40 |
| V | Visa | 275.65 | 0.00 | 0.00 | -3.74 | -1.34 % | 4,005,632 | 12:12:43 |
| VZ | Verizon Communications | 40.555 | 0.00 | 0.00 | 0.015 | 0.04 % | 5,727,223 | 12:12:38 |
| WBA | Walgreens Boots Alliance | 18.29 | 18.28 | 18.29 | 0.17 | 0.94 % | 3,449,500 | 12:12:45 |
| XOM | Exxon Mobil | 117.055 | 0.00 | 0.00 | -0.855 | -0.73 % | 5,000,327 | 12:12:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
