News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.70 | 189.70 | 189.71 | -0.14 | -0.07 % | 21,728,055 | 14:05:31 |
| AMD | Advanced Micro Devices | 163.08 | 163.07 | 163.09 | 0.46 | 0.28 % | 49,930,417 | 14:05:31 |
| AMZN | Amazon.com | 184.81 | 184.81 | 184.82 | 1.18 | 0.64 % | 21,202,525 | 14:05:31 |
| AXP | American Express | 242.39 | 0.00 | 0.00 | 1.07 | 0.44 % | 885,748 | 14:05:14 |
| BA | Boeing | 184.04 | 0.00 | 0.00 | 1.08 | 0.59 % | 2,949,989 | 14:05:29 |
| BABA | Alibaba | 88.6001 | 0.00 | 0.00 | 1.90 | 2.19 % | 30,275,039 | 14:05:31 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,623,617 | 14:05:29 |
| COIN | Coinbase Global | 206.56 | 206.45 | 206.67 | 7.39 | 3.71 % | 6,572,804 | 14:05:29 |
| CRM | Salesforce | 285.815 | 0.00 | 0.00 | 1.14 | 0.40 % | 1,713,202 | 14:05:31 |
| DIS | Walt Disney | 103.32 | 0.00 | 0.00 | -0.05 | -0.05 % | 3,817,372 | 14:05:23 |
| DOW | Dow | 59.0251 | 0.00 | 0.00 | 0.3251 | 0.55 % | 1,255,519 | 14:05:23 |
| GOOGL | Alphabet | 175.58 | 175.58 | 175.59 | 1.40 | 0.80 % | 12,473,991 | 14:05:28 |
| GS | Goldman Sachs | 467.07 | 0.00 | 0.00 | 2.55 | 0.55 % | 819,384 | 14:05:41 |
| HD | Home Depot | 342.11 | 0.00 | 0.00 | -0.62 | -0.18 % | 1,043,251 | 14:05:29 |
| IBM | International Business M... | 168.07 | 0.00 | 0.00 | -0.90 | -0.53 % | 992,353 | 14:05:20 |
| INTC | Intel | 31.675 | 31.67 | 31.68 | -0.355 | -1.11 % | 24,179,563 | 14:05:31 |
| IWM | iShares Russell 2000 | 207.815 | 0.00 | 0.00 | -0.115 | -0.06 % | 19,161,855 | 14:05:30 |
| JNJ | Johnson and Johnson | 154.47 | 0.00 | 0.00 | 0.19 | 0.12 % | 2,643,182 | 14:05:31 |
| JPM | JP Morgan Chase | 204.45 | 0.00 | 0.00 | 1.98 | 0.98 % | 4,748,505 | 14:05:29 |
| KO | Coca Cola | 63.085 | 0.00 | 0.00 | -0.235 | -0.37 % | 5,024,153 | 14:05:28 |
| MCD | McDonalds | 271.35 | 0.00 | 0.00 | -2.16 | -0.79 % | 1,115,994 | 14:05:22 |
| META | Meta Platforms | 470.72 | 470.69 | 470.80 | -2.51 | -0.53 % | 6,500,314 | 14:05:29 |
| MRK | Merck | 130.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,496,079 | 14:05:26 |
| MSFT | Microsoft | 419.42 | 419.40 | 419.44 | -1.57 | -0.37 % | 8,886,751 | 14:05:41 |
| MU | Micron Technology | 125.52 | 125.51 | 125.53 | -2.37 | -1.85 % | 7,794,666 | 14:05:30 |
| NKE | Nike | 91.835 | 0.00 | 0.00 | 0.065 | 0.07 % | 7,326,403 | 14:05:13 |
| ORCL | Oracle | 122.85 | 0.00 | 0.00 | 0.69 | 0.56 % | 3,032,055 | 14:05:31 |
| PYPL | PayPal | 64.39 | 64.39 | 64.40 | 0.29 | 0.45 % | 4,255,493 | 14:05:27 |
| QCOM | QUALCOMM | 193.2225 | 193.20 | 193.26 | -0.0475 | -0.02 % | 2,643,617 | 14:05:31 |
| QQQ | Invesco QQQ Trust Series 1 | 450.80 | 450.79 | 450.81 | -1.18 | -0.26 % | 20,744,218 | 14:05:31 |
| SOXL | Direxion Daily Semicondu... | 44.9251 | 0.00 | 0.00 | -1.33 | -2.89 % | 27,988,642 | 14:05:31 |
| SPY | SPDR S&P 500 | 528.365 | 0.00 | 0.00 | -0.325 | -0.06 % | 26,452,475 | 14:05:31 |
| TRV | The Travelers Companies | 219.21 | 0.00 | 0.00 | -0.01 | 0.00 % | 302,798 | 14:05:06 |
| TSLA | Tesla | 176.56 | 176.55 | 176.56 | 1.72 | 0.98 % | 61,333,166 | 14:05:38 |
| V | Visa | 280.109 | 0.00 | 0.00 | 0.269 | 0.10 % | 2,739,334 | 14:05:31 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | -0.16 | -0.40 % | 5,464,515 | 14:05:26 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.13 | -0.71 % | 4,004,621 | 14:05:31 |
| XOM | Exxon Mobil | 119.265 | 0.00 | 0.00 | 1.40 | 1.18 % | 7,451,121 | 14:05:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
