News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.70 | 222.77 | 222.84 | 0.04 | 0.02 % | 36,149,195 | 19:28:45 |
| AMD | Advanced Micro Devices | 150.90 | 150.91 | 150.98 | 1.04 | 0.69 % | 29,266,677 | 19:28:37 |
| AMZN | Amazon.com | 186.964 | 186.92 | 186.97 | 2.44 | 1.32 % | 31,644,259 | 19:27:22 |
| AXP | American Express | 254.75 | 0.00 | 0.00 | 0.57 | 0.22 % | 2,219,165 | 18:53:39 |
| BA | Boeing | 162.55 | 0.00 | 0.00 | 1.22 | 0.76 % | 4,750,704 | 19:28:45 |
| BABA | Alibaba | 85.50 | 0.00 | 0.00 | 0.69 | 0.81 % | 10,841,026 | 19:19:40 |
| BAC | Bank of America | 38.7399 | 0.00 | 0.00 | -0.2601 | -0.67 % | 39,936,917 | 19:27:24 |
| COIN | Coinbase Global | 162.46 | 162.40 | 162.52 | 5.31 | 3.38 % | 6,527,737 | 19:29:02 |
| CRM | Salesforce | 252.94 | 0.00 | 0.00 | 3.37 | 1.35 % | 5,221,027 | 19:07:45 |
| DIS | Walt Disney | 89.3472 | 0.00 | 0.00 | 1.03 | 1.16 % | 7,159,597 | 19:28:36 |
| DOW | Dow | 50.25 | 0.00 | 0.00 | -0.48 | -0.95 % | 5,430,880 | 19:09:57 |
| GOOGL | Alphabet | 155.8987 | 155.85 | 155.90 | 4.74 | 3.13 % | 29,681,282 | 19:28:47 |
| GS | Goldman Sachs | 473.9955 | 0.00 | 0.00 | 2.83 | 0.60 % | 1,481,324 | 19:24:11 |
| HD | Home Depot | 374.0179 | 0.00 | 0.00 | 3.53 | 0.95 % | 2,368,026 | 19:16:11 |
| IBM | International Business M... | 211.79 | 0.00 | 0.00 | 1.90 | 0.91 % | 4,495,087 | 19:08:08 |
| INTC | Intel | 19.38 | 19.37 | 19.39 | -0.26 | -1.32 % | 49,462,260 | 19:28:56 |
| IWM | iShares Russell 2000 | 211.845 | 0.00 | 0.00 | 2.93 | 1.40 % | 27,632,794 | 19:25:16 |
| JNJ | Johnson and Johnson | 164.75 | 0.00 | 0.00 | -0.07 | -0.04 % | 4,427,495 | 18:55:58 |
| JPM | JP Morgan Chase | 206.40 | 0.00 | 0.00 | -0.83 | -0.40 % | 8,796,282 | 19:20:34 |
| KO | Coca Cola | 71.32 | 0.00 | 0.00 | 0.24 | 0.34 % | 12,339,875 | 19:27:34 |
| MCD | McDonalds | 292.3675 | 0.00 | 0.00 | 2.14 | 0.74 % | 2,274,324 | 18:38:05 |
| META | Meta Platforms | 526.583 | 526.70 | 526.83 | 14.75 | 2.88 % | 12,060,670 | 19:28:42 |
| MRK | Merck | 115.08 | 0.00 | 0.00 | 0.37 | 0.32 % | 8,331,080 | 19:21:18 |
| MSFT | Microsoft | 427.4379 | 427.50 | 427.79 | 4.40 | 1.04 % | 17,408,852 | 19:28:57 |
| MU | Micron Technology | 87.14 | 87.12 | 87.17 | -3.51 | -3.87 % | 27,073,630 | 19:28:09 |
| NKE | Nike | 78.39 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,954,118 | 19:27:39 |
| ORCL | Oracle | 171.2467 | 0.00 | 0.00 | 14.07 | 8.95 % | 16,247,056 | 19:28:58 |
| PYPL | PayPal | 70.41 | 70.41 | 70.47 | 1.06 | 1.53 % | 8,373,032 | 19:27:56 |
| QCOM | QUALCOMM | 165.45 | 165.31 | 165.86 | -1.11 | -0.67 % | 5,871,599 | 19:26:47 |
| QQQ | Invesco QQQ Trust Series 1 | 473.2999 | 473.27 | 473.31 | 4.68 | 1.00 % | 39,241,946 | 19:28:51 |
| SOXL | Direxion Daily Semicondu... | 31.93 | 0.00 | 0.00 | -0.29 | -0.90 % | 99,153,012 | 19:28:37 |
| SPY | SPDR S&P 500 | 559.16 | 0.00 | 0.00 | 4.74 | 0.85 % | 50,534,343 | 19:28:54 |
| TRV | The Travelers Companies | 234.11 | 0.00 | 0.00 | 2.81 | 1.21 % | 1,195,363 | 18:00:00 |
| TSLA | Tesla | 229.40 | 229.38 | 229.40 | 1.27 | 0.56 % | 71,955,330 | 19:28:57 |
| V | Visa | 285.60 | 0.00 | 0.00 | 1.64 | 0.58 % | 4,021,005 | 19:08:17 |
| VZ | Verizon Communications | 43.75 | 0.00 | 0.00 | -0.05 | -0.11 % | 18,399,360 | 19:21:42 |
| WBA | Walgreens Boots Alliance | 8.85 | 8.83 | 8.85 | 0.11 | 1.26 % | 15,170,497 | 19:16:53 |
| XOM | Exxon Mobil | 111.2093 | 0.00 | 0.00 | 1.49 | 1.36 % | 15,873,990 | 19:07:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
