News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.28 | 225.25 | 225.27 | -1.50 | -0.66 % | 271,677 | 08:44:35 |
| AMD | Advanced Micro Devices | 160.56 | 160.50 | 160.59 | 0.78 | 0.49 % | 330,036 | 08:43:38 |
| AMZN | Amazon.com | 183.892 | 183.78 | 183.80 | -0.868 | -0.47 % | 175,804 | 08:44:25 |
| AXP | American Express | 270.9984 | 0.00 | 0.00 | 0.0784 | 0.03 % | 852 | 08:31:43 |
| BA | Boeing | 152.42 | 0.00 | 0.00 | -0.47 | -0.31 % | 33,864 | 08:43:06 |
| BABA | Alibaba | 110.9645 | 0.00 | 0.00 | -4.29 | -3.72 % | 2,939,647 | 08:44:26 |
| BAC | Bank of America | 39.08 | 0.00 | 0.00 | -0.15 | -0.38 % | 36,667 | 08:44:01 |
| COIN | Coinbase Global | 163.68 | 163.25 | 163.65 | -0.79 | -0.48 % | 104,483 | 08:44:24 |
| CRM | Salesforce | 278.31 | 0.00 | 0.00 | -1.17 | -0.42 % | 6,825 | 08:44:17 |
| DIS | Walt Disney | 93.9501 | 0.00 | 0.00 | -0.1999 | -0.21 % | 1,115,149 | 08:44:17 |
| DOW | Dow | 54.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 08:44:28 |
| GOOGL | Alphabet | 165.1641 | 165.03 | 165.10 | -0.6959 | -0.42 % | 68,538 | 08:44:15 |
| GS | Goldman Sachs | 491.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,249 | 08:43:36 |
| HD | Home Depot | 410.04 | 0.00 | 0.00 | -1.22 | -0.30 % | 4,966 | 08:43:18 |
| IBM | International Business M... | 219.00 | 0.00 | 0.00 | -0.73 | -0.33 % | 5,923 | 08:44:01 |
| INTC | Intel | 22.25 | 22.25 | 22.26 | -0.14 | -0.63 % | 675,501 | 08:43:23 |
| IWM | iShares Russell 2000 | 216.63 | 0.00 | 0.00 | -0.96 | -0.44 % | 174,979 | 08:44:29 |
| JNJ | Johnson and Johnson | 161.16 | 0.00 | 0.00 | -0.01 | -0.01 % | 929 | 08:43:30 |
| JPM | JP Morgan Chase | 206.88 | 0.00 | 0.00 | -0.41 | -0.20 % | 5,962 | 08:43:03 |
| KO | Coca Cola | 71.02 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,151 | 08:41:40 |
| MCD | McDonalds | 303.51 | 0.00 | 0.00 | -0.25 | -0.08 % | 1,039 | 08:42:48 |
| META | Meta Platforms | 570.20 | 570.01 | 570.47 | -2.61 | -0.46 % | 51,900 | 08:43:20 |
| MRK | Merck | 112.00 | 0.00 | 0.00 | -0.08 | -0.07 % | 1,136,397 | 08:41:09 |
| MSFT | Microsoft | 418.34 | 418.00 | 418.20 | 1.21 | 0.29 % | 88,701 | 08:44:09 |
| MU | Micron Technology | 100.08 | 99.90 | 99.98 | 0.23 | 0.23 % | 326,824 | 08:44:20 |
| NKE | Nike | 82.63 | 0.00 | 0.00 | -0.47 | -0.57 % | 463,424 | 08:44:26 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | -0.21 | -0.13 % | 15,548 | 08:43:35 |
| PYPL | PayPal | 77.01 | 77.00 | 77.11 | -0.43 | -0.56 % | 12,902 | 08:42:16 |
| QCOM | QUALCOMM | 167.02 | 167.00 | 167.79 | -1.30 | -0.77 % | 275,829 | 08:44:24 |
| QQQ | Invesco QQQ Trust Series 1 | 480.65 | 480.60 | 480.63 | -1.30 | -0.27 % | 490,213 | 08:44:29 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | -0.41 | -1.17 % | 3,345,428 | 08:44:29 |
| SPY | SPDR S&P 500 | 567.9199 | 0.00 | 0.00 | -0.9401 | -0.17 % | 367,769 | 08:44:29 |
| TRV | The Travelers Companies | 235.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 08:39:07 |
| TSLA | Tesla | 244.9012 | 244.90 | 244.98 | -4.12 | -1.65 % | 1,062,097 | 08:44:19 |
| V | Visa | 276.308 | 0.00 | 0.00 | -0.692 | -0.25 % | 1,420 | 08:39:47 |
| VZ | Verizon Communications | 45.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,217,649 | 08:40:06 |
| WBA | Walgreens Boots Alliance | 8.6899 | 8.68 | 8.69 | -0.0101 | -0.12 % | 137,774 | 08:44:10 |
| XOM | Exxon Mobil | 121.9535 | 0.00 | 0.00 | 0.4335 | 0.36 % | 70,019 | 08:44:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
