News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.465 | 184.46 | 184.47 | 11.44 | 6.61 % | 72,123,054 | 11:23:49 |
| AMD | Advanced Micro Devices | 148.14 | 148.13 | 148.15 | 1.98 | 1.35 % | 21,693,922 | 11:23:55 |
| AMZN | Amazon.com | 186.10 | 186.08 | 186.10 | 1.38 | 0.75 % | 18,471,309 | 11:23:55 |
| AXP | American Express | 229.98 | 0.00 | 0.00 | -2.52 | -1.08 % | 1,123,110 | 11:23:53 |
| BA | Boeing | 178.68 | 0.00 | 0.00 | -0.17 | -0.10 % | 1,893,683 | 11:23:46 |
| BABA | Alibaba | 80.575 | 0.00 | 0.00 | 0.245 | 0.30 % | 9,790,651 | 11:23:41 |
| BAC | Bank of America | 37.20 | 0.00 | 0.00 | 0.32 | 0.87 % | 15,133,142 | 11:23:43 |
| COIN | Coinbase Global | 217.28 | 217.11 | 217.41 | -11.57 | -5.06 % | 7,765,121 | 11:23:55 |
| CRM | Salesforce | 274.91 | 0.00 | 0.00 | 2.78 | 1.02 % | 1,200,379 | 11:23:54 |
| DIS | Walt Disney | 113.08 | 0.00 | 0.00 | 0.46 | 0.41 % | 2,089,548 | 11:23:55 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 671,991 | 11:23:47 |
| GOOGL | Alphabet | 165.60 | 165.59 | 165.60 | -1.02 | -0.61 % | 16,382,615 | 11:23:55 |
| GS | Goldman Sachs | 438.5275 | 0.00 | 0.00 | 5.96 | 1.38 % | 873,679 | 11:23:55 |
| HD | Home Depot | 341.12 | 0.00 | 0.00 | 5.59 | 1.67 % | 1,782,974 | 11:23:52 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | 1.19 | 0.72 % | 852,228 | 11:23:48 |
| INTC | Intel | 30.82 | 30.82 | 30.83 | 0.31 | 1.02 % | 13,836,311 | 11:23:43 |
| IWM | iShares Russell 2000 | 201.46 | 0.00 | 0.00 | 1.54 | 0.77 % | 16,336,915 | 11:23:49 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | -1.12 | -0.75 % | 2,045,904 | 11:23:55 |
| JPM | JP Morgan Chase | 190.36 | 0.00 | 0.00 | -1.30 | -0.68 % | 3,399,440 | 11:23:55 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,806,831 | 11:23:55 |
| MCD | McDonalds | 270.015 | 0.00 | 0.00 | -3.27 | -1.19 % | 852,620 | 11:23:50 |
| META | Meta Platforms | 450.00 | 449.89 | 450.04 | 8.32 | 1.88 % | 7,729,345 | 11:23:49 |
| MRK | Merck | 127.8605 | 0.00 | 0.00 | -0.3995 | -0.31 % | 1,336,440 | 11:23:55 |
| MSFT | Microsoft | 405.48 | 405.46 | 405.53 | 7.64 | 1.92 % | 6,652,830 | 11:23:49 |
| MU | Micron Technology | 113.87 | 113.86 | 113.88 | 1.54 | 1.37 % | 4,634,588 | 11:23:55 |
| NKE | Nike | 92.04 | 0.00 | 0.00 | -0.37 | -0.40 % | 1,852,782 | 11:23:48 |
| ORCL | Oracle | 115.565 | 0.00 | 0.00 | 0.605 | 0.53 % | 1,219,876 | 11:23:55 |
| PYPL | PayPal | 65.34 | 65.34 | 65.35 | -1.64 | -2.45 % | 6,503,329 | 11:23:55 |
| QCOM | QUALCOMM | 178.42 | 178.42 | 178.47 | -1.68 | -0.93 % | 3,969,705 | 11:23:55 |
| QQQ | Invesco QQQ Trust Series 1 | 433.8499 | 433.85 | 433.86 | 6.95 | 1.63 % | 21,378,449 | 11:23:55 |
| SOXL | Direxion Daily Semicondu... | 38.57 | 0.00 | 0.00 | 2.12 | 5.82 % | 34,920,194 | 11:23:55 |
| SPY | SPDR S&P 500 | 509.5555 | 0.00 | 0.00 | 4.53 | 0.90 % | 28,217,797 | 11:23:55 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -1.87 | -0.87 % | 283,679 | 11:23:53 |
| TSLA | Tesla | 179.075 | 179.07 | 179.11 | -0.935 | -0.52 % | 36,740,803 | 11:23:49 |
| V | Visa | 268.00 | 0.00 | 0.00 | 0.39 | 0.15 % | 1,317,945 | 11:23:55 |
| VZ | Verizon Communications | 38.895 | 0.00 | 0.00 | -0.035 | -0.09 % | 4,007,913 | 11:23:49 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.315 | 1.80 % | 2,353,144 | 11:23:51 |
| XOM | Exxon Mobil | 114.67 | 0.00 | 0.00 | -1.57 | -1.35 % | 7,352,295 | 11:23:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
