News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.47 | 189.46 | 189.47 | 2.59 | 1.39 % | 10,558,460 | 10:48:07 |
| AMD | Advanced Micro Devices | 165.52 | 165.52 | 165.53 | 5.09 | 3.17 % | 21,151,927 | 10:48:07 |
| AMZN | Amazon.com | 181.32 | 181.31 | 181.33 | 0.27 | 0.15 % | 6,930,242 | 10:48:07 |
| AXP | American Express | 238.715 | 0.00 | 0.00 | 3.26 | 1.38 % | 451,802 | 10:48:05 |
| BA | Boeing | 171.12 | 0.00 | 0.00 | -1.09 | -0.63 % | 3,346,007 | 10:48:07 |
| BABA | Alibaba | 80.228 | 0.00 | 0.00 | -0.572 | -0.71 % | 21,590,121 | 10:48:08 |
| BAC | Bank of America | 39.5499 | 0.00 | 0.00 | 0.3799 | 0.97 % | 4,686,521 | 10:48:08 |
| COIN | Coinbase Global | 230.2501 | 230.25 | 230.49 | 11.39 | 5.20 % | 2,889,187 | 10:48:13 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -6.82 | -2.45 % | 2,453,345 | 10:48:10 |
| DIS | Walt Disney | 101.37 | 0.00 | 0.00 | 0.71 | 0.71 % | 1,513,915 | 10:48:05 |
| DOW | Dow | 57.555 | 0.00 | 0.00 | 0.635 | 1.12 % | 463,200 | 10:48:13 |
| GOOGL | Alphabet | 174.9333 | 174.93 | 174.94 | 1.38 | 0.80 % | 4,569,772 | 10:48:06 |
| GS | Goldman Sachs | 463.82 | 0.00 | 0.00 | 5.67 | 1.24 % | 308,867 | 10:48:05 |
| HD | Home Depot | 325.655 | 0.00 | 0.00 | -1.24 | -0.38 % | 553,652 | 10:48:11 |
| IBM | International Business M... | 170.68 | 0.00 | 0.00 | 0.01 | 0.01 % | 463,286 | 10:48:09 |
| INTC | Intel | 30.80 | 30.79 | 30.80 | 0.72 | 2.39 % | 10,115,196 | 10:48:05 |
| IWM | iShares Russell 2000 | 204.74 | 0.00 | 0.00 | 1.55 | 0.76 % | 6,282,698 | 10:48:13 |
| JNJ | Johnson and Johnson | 148.12 | 0.00 | 0.00 | -1.58 | -1.06 % | 1,346,054 | 10:48:13 |
| JPM | JP Morgan Chase | 199.3055 | 0.00 | 0.00 | 2.39 | 1.21 % | 1,274,490 | 10:48:15 |
| KO | Coca Cola | 62.025 | 0.00 | 0.00 | -0.065 | -0.10 % | 1,013,674 | 10:48:02 |
| MCD | McDonalds | 258.215 | 0.00 | 0.00 | 0.285 | 0.11 % | 975,849 | 10:48:12 |
| META | Meta Platforms | 475.70 | 475.63 | 475.77 | 9.92 | 2.13 % | 3,927,486 | 10:48:10 |
| MRK | Merck | 130.54 | 0.00 | 0.00 | -0.55 | -0.42 % | 657,876 | 10:48:07 |
| MSFT | Microsoft | 427.435 | 427.42 | 427.45 | 0.435 | 0.10 % | 3,394,995 | 10:48:07 |
| MU | Micron Technology | 128.455 | 128.44 | 128.47 | 2.19 | 1.73 % | 3,900,830 | 10:48:07 |
| NKE | Nike | 91.56 | 0.00 | 0.00 | 0.16 | 0.18 % | 1,805,842 | 10:48:02 |
| ORCL | Oracle | 121.85 | 0.00 | 0.00 | -2.24 | -1.81 % | 1,766,169 | 10:48:13 |
| PYPL | PayPal | 61.545 | 61.54 | 61.55 | -0.035 | -0.06 % | 1,682,429 | 10:48:07 |
| QCOM | QUALCOMM | 210.34 | 210.30 | 210.38 | 8.58 | 4.25 % | 3,263,475 | 10:48:13 |
| QQQ | Invesco QQQ Trust Series 1 | 456.90 | 456.90 | 456.91 | 3.24 | 0.71 % | 6,275,731 | 10:48:07 |
| SOXL | Direxion Daily Semicondu... | 51.48 | 0.00 | 0.00 | 2.67 | 5.47 % | 20,052,086 | 10:48:13 |
| SPY | SPDR S&P 500 | 528.22 | 0.00 | 0.00 | 2.26 | 0.43 % | 9,119,357 | 10:48:07 |
| TRV | The Travelers Companies | 213.52 | 0.00 | 0.00 | 1.28 | 0.60 % | 72,992 | 10:48:04 |
| TSLA | Tesla | 177.2401 | 177.24 | 177.26 | 3.50 | 2.01 % | 23,028,656 | 10:48:12 |
| V | Visa | 274.12 | 0.00 | 0.00 | -0.11 | -0.04 % | 630,409 | 10:48:13 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | 0.15 | 0.38 % | 1,636,076 | 10:48:13 |
| WBA | Walgreens Boots Alliance | 16.0425 | 16.04 | 16.05 | 0.0925 | 0.58 % | 2,701,404 | 10:48:13 |
| XOM | Exxon Mobil | 113.67 | 0.00 | 0.00 | 0.16 | 0.14 % | 2,673,357 | 10:48:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
