News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.27 | 223.24 | 223.27 | -0.56 | -0.25 % | 27,534,879 | 12:40:57 |
| AMD | Advanced Micro Devices | 123.27 | 123.27 | 123.28 | -0.48 | -0.39 % | 14,354,964 | 12:40:57 |
| AMZN | Amazon.com | 233.175 | 233.17 | 233.18 | -1.84 | -0.78 % | 12,479,971 | 12:40:57 |
| AXP | American Express | 324.66 | 0.00 | 0.00 | 2.41 | 0.75 % | 1,465,309 | 12:40:57 |
| BA | Boeing | 178.0101 | 0.00 | 0.00 | 3.21 | 1.84 % | 2,767,785 | 12:40:47 |
| BABA | Alibaba | 85.77 | 0.00 | 0.00 | -0.63 | -0.73 % | 5,382,639 | 12:40:54 |
| BAC | Bank of America | 46.6975 | 0.00 | 0.00 | 0.9075 | 1.98 % | 17,467,138 | 12:40:57 |
| COIN | Coinbase Global | 296.86 | 296.76 | 296.96 | 1.01 | 0.34 % | 6,464,702 | 12:40:52 |
| CRM | Salesforce | 332.295 | 0.00 | 0.00 | -0.325 | -0.10 % | 1,823,872 | 12:40:31 |
| DIS | Walt Disney | 110.28 | 0.00 | 0.00 | 1.47 | 1.35 % | 3,109,927 | 12:40:49 |
| DOW | Dow | 41.42 | 0.00 | 0.00 | 0.60 | 1.47 % | 1,938,612 | 12:40:57 |
| GOOGL | Alphabet | 199.03 | 199.03 | 199.04 | 0.66 | 0.33 % | 7,887,578 | 12:40:46 |
| GS | Goldman Sachs | 641.50 | 0.00 | 0.00 | 8.77 | 1.39 % | 1,211,278 | 12:40:55 |
| HD | Home Depot | 412.675 | 0.00 | 0.00 | 2.58 | 0.63 % | 1,454,599 | 12:40:37 |
| IBM | International Business M... | 224.38 | 0.00 | 0.00 | 1.12 | 0.50 % | 1,120,806 | 12:40:56 |
| INTC | Intel | 21.395 | 21.39 | 21.40 | -0.465 | -2.13 % | 23,847,747 | 12:40:50 |
| IWM | iShares Russell 2000 | 228.63 | 0.00 | 0.00 | 0.34 | 0.15 % | 10,803,154 | 12:40:57 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | 1.31 | 0.90 % | 4,135,563 | 12:40:53 |
| JPM | JP Morgan Chase | 264.81 | 0.00 | 0.00 | 1.97 | 0.75 % | 4,637,019 | 12:40:49 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.15 | 0.24 % | 5,671,771 | 12:40:49 |
| MCD | McDonalds | 283.245 | 0.00 | 0.00 | 1.90 | 0.67 % | 744,518 | 12:40:20 |
| META | Meta Platforms | 628.91 | 628.85 | 628.90 | 5.41 | 0.87 % | 3,909,219 | 12:40:53 |
| MRK | Merck | 96.568 | 0.00 | 0.00 | 0.888 | 0.93 % | 3,396,866 | 12:40:56 |
| MSFT | Microsoft | 442.47 | 442.47 | 442.52 | -3.73 | -0.84 % | 5,674,212 | 12:40:50 |
| MU | Micron Technology | 105.38 | 105.36 | 105.39 | -3.85 | -3.52 % | 13,001,506 | 12:40:57 |
| NKE | Nike | 73.615 | 0.00 | 0.00 | -0.425 | -0.57 % | 4,166,021 | 12:40:45 |
| ORCL | Oracle | 184.41 | 0.00 | 0.00 | 0.19 | 0.10 % | 9,042,026 | 12:40:53 |
| PYPL | PayPal | 88.835 | 88.83 | 88.84 | -1.02 | -1.13 % | 3,313,118 | 12:40:57 |
| QCOM | QUALCOMM | 172.865 | 172.83 | 172.90 | 2.63 | 1.54 % | 2,630,401 | 12:40:55 |
| QQQ | Invesco QQQ Trust Series 1 | 529.39 | 529.38 | 529.40 | -2.12 | -0.40 % | 12,353,676 | 12:40:57 |
| SOXL | Direxion Daily Semicondu... | 34.145 | 0.00 | 0.00 | -1.01 | -2.86 % | 29,415,442 | 12:40:57 |
| SPY | SPDR S&P 500 | 606.9601 | 0.00 | 0.00 | 0.5201 | 0.09 % | 14,959,918 | 12:40:55 |
| TRV | The Travelers Companies | 242.215 | 0.00 | 0.00 | -4.51 | -1.83 % | 518,638 | 12:40:46 |
| TSLA | Tesla | 409.7491 | 409.72 | 409.82 | -5.36 | -1.29 % | 31,351,111 | 12:40:52 |
| V | Visa | 327.32 | 0.00 | 0.00 | 3.76 | 1.16 % | 2,198,019 | 12:40:54 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | 0.335 | 0.86 % | 10,134,847 | 12:40:51 |
| WBA | Walgreens Boots Alliance | 11.685 | 11.68 | 11.69 | 0.065 | 0.56 % | 8,951,916 | 12:40:20 |
| XOM | Exxon Mobil | 110.305 | 0.00 | 0.00 | 0.775 | 0.71 % | 6,214,656 | 12:40:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
