News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.64 | 232.63 | 232.66 | -0.34 | -0.15 % | 70,482 | 06:34:49 |
| AMD | Advanced Micro Devices | 183.70 | 183.64 | 183.70 | -0.26 | -0.14 % | 78,122 | 06:34:57 |
| AMZN | Amazon.com | 199.90 | 199.82 | 199.88 | 0.11 | 0.06 % | 34,723 | 06:35:47 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 06:35:54 |
| BA | Boeing | 183.50 | 0.00 | 0.00 | -0.23 | -0.13 % | 1,718 | 06:35:31 |
| BABA | Alibaba | 77.25 | 0.00 | 0.00 | 1.24 | 1.63 % | 51,579 | 06:29:07 |
| BAC | Bank of America | 41.82 | 0.00 | 0.00 | 0.08 | 0.19 % | 1,818 | 06:33:24 |
| COIN | Coinbase Global | 220.70 | 220.56 | 221.10 | 1.14 | 0.52 % | 22,435 | 06:35:58 |
| CRM | Salesforce | 252.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 06:10:48 |
| DIS | Walt Disney | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,329 | 06:33:37 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 06:20:32 |
| GOOGL | Alphabet | 190.68 | 190.60 | 190.69 | -0.50 | -0.26 % | 16,616 | 06:36:00 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 06:35:59 |
| HD | Home Depot | 344.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 06:36:00 |
| IBM | International Business M... | 177.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 06:35:29 |
| INTC | Intel | 34.63 | 34.62 | 34.65 | -0.24 | -0.69 % | 120,315 | 06:35:14 |
| IWM | iShares Russell 2000 | 203.20 | 0.00 | 0.00 | -0.17 | -0.08 % | 29,102 | 06:35:53 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,433 | 06:35:54 |
| JPM | JP Morgan Chase | 207.82 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,117 | 06:24:28 |
| KO | Coca Cola | 62.67 | 0.00 | 0.00 | -0.16 | -0.25 % | 8,522 | 06:36:00 |
| MCD | McDonalds | 251.59 | 0.00 | 0.00 | 1.10 | 0.44 % | 2,639 | 06:35:31 |
| META | Meta Platforms | 534.92 | 534.66 | 534.82 | 0.23 | 0.04 % | 10,621 | 06:36:00 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:33:28 |
| MSFT | Microsoft | 465.81 | 465.47 | 465.71 | -0.44 | -0.09 % | 16,456 | 06:35:56 |
| MU | Micron Technology | 136.04 | 135.91 | 136.00 | -0.35 | -0.26 % | 46,801 | 06:34:50 |
| NKE | Nike | 72.60 | 0.00 | 0.00 | 0.06 | 0.08 % | 20,205 | 06:32:37 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | -0.57 | -0.40 % | 4,043 | 06:35:16 |
| PYPL | PayPal | 58.84 | 58.87 | 58.94 | -0.06 | -0.10 % | 7,224 | 06:35:42 |
| QCOM | QUALCOMM | 209.01 | 208.37 | 208.50 | 0.21 | 0.10 % | 4,381 | 06:35:44 |
| QQQ | Invesco QQQ Trust Series 1 | 502.74 | 502.72 | 502.77 | -0.22 | -0.04 % | 84,948 | 06:35:59 |
| SOXL | Direxion Daily Semicondu... | 68.24 | 0.00 | 0.00 | -0.35 | -0.51 % | 241,592 | 06:35:58 |
| SPY | SPDR S&P 500 | 560.95 | 0.00 | 0.00 | -0.37 | -0.07 % | 28,935 | 06:35:58 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 05:45:51 |
| TSLA | Tesla | 261.81 | 261.79 | 261.90 | -1.45 | -0.55 % | 258,258 | 06:35:53 |
| V | Visa | 263.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 06:32:58 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 06:32:00 |
| WBA | Walgreens Boots Alliance | 11.34 | 11.33 | 11.38 | 0.08 | 0.71 % | 18,916 | 06:10:59 |
| XOM | Exxon Mobil | 112.23 | 0.00 | 0.00 | 0.31 | 0.28 % | 3,875 | 06:23:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
