News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.75 | 169.56 | 169.79 | -0.58 | -0.34 % | 49,124 | 06:06:46 |
| AMD | Advanced Micro Devices | 147.77 | 147.62 | 147.74 | -10.61 | -6.70 % | 129,397 | 06:06:30 |
| AMZN | Amazon.com | 179.00 | 178.51 | 178.99 | 4.00 | 2.29 % | 154,558 | 06:07:23 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 05:35:09 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 3,011 | 05:40:27 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.30 | -0.40 % | 12,225 | 06:07:28 |
| BAC | Bank of America | 36.82 | 0.00 | 0.00 | -0.19 | -0.51 % | 2,142 | 06:07:08 |
| COIN | Coinbase Global | 196.00 | 195.50 | 195.97 | -7.93 | -3.89 % | 123,852 | 06:07:29 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 06:06:20 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 1,062 | 05:33:29 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:28:49 |
| GOOGL | Alphabet | 162.41 | 162.45 | 162.65 | -0.37 | -0.23 % | 13,330 | 06:07:24 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:38:27 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:10:44 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 309 | 06:07:17 |
| INTC | Intel | 30.18 | 30.14 | 30.15 | -0.29 | -0.95 % | 72,683 | 06:06:46 |
| IWM | iShares Russell 2000 | 194.88 | 0.00 | 0.00 | -1.02 | -0.52 % | 21,415 | 06:07:15 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,255 | 05:39:30 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 05:49:12 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 708 | 06:04:45 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 05:57:13 |
| META | Meta Platforms | 426.34 | 426.43 | 426.95 | -3.83 | -0.89 % | 18,299 | 06:07:14 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:00:00 |
| MSFT | Microsoft | 390.14 | 390.19 | 390.34 | 0.81 | 0.21 % | 22,828 | 06:07:20 |
| MU | Micron Technology | 110.59 | 110.45 | 110.63 | -2.37 | -2.10 % | 9,435 | 06:07:16 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,574 | 05:56:19 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 05:49:21 |
| PYPL | PayPal | 67.19 | 67.16 | 67.35 | -0.73 | -1.07 % | 11,026 | 06:06:38 |
| QCOM | QUALCOMM | 164.52 | 164.40 | 164.68 | -1.33 | -0.80 % | 3,745 | 06:01:59 |
| QQQ | Invesco QQQ Trust Series 1 | 421.41 | 421.44 | 421.49 | -3.18 | -0.75 % | 108,602 | 06:07:29 |
| SOXL | Direxion Daily Semicondu... | 35.62 | 0.00 | 0.00 | -2.56 | -6.71 % | 1,247,614 | 06:07:25 |
| SPY | SPDR S&P 500 | 499.98 | 0.00 | 0.00 | -2.00 | -0.40 % | 52,928 | 06:07:29 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 178.32 | 178.25 | 178.33 | -4.96 | -2.71 % | 455,986 | 06:07:23 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 04:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 804 | 05:41:07 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.61 | 17.71 | -0.06 | -0.34 % | 1,249 | 05:10:01 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 700 | 05:56:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
