News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.70 | 223.56 | 223.75 | -0.26 | -0.12 % | 54,033 | 06:02:27 |
| AMD | Advanced Micro Devices | 154.40 | 154.32 | 154.39 | -1.47 | -0.94 % | 41,319 | 06:02:28 |
| AMZN | Amazon.com | 182.79 | 182.71 | 182.92 | 0.24 | 0.13 % | 83,962 | 06:02:23 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 06:01:56 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,072 | 05:21:37 |
| BABA | Alibaba | 75.83 | 0.00 | 0.00 | -0.81 | -1.06 % | 24,662 | 05:58:24 |
| BAC | Bank of America | 42.22 | 0.00 | 0.00 | -0.08 | -0.19 % | 3,045 | 05:58:58 |
| COIN | Coinbase Global | 266.48 | 266.05 | 266.49 | 1.33 | 0.50 % | 155,651 | 06:02:17 |
| CRM | Salesforce | 254.89 | 0.00 | 0.00 | 0.81 | 0.32 % | 3,849 | 06:02:10 |
| DIS | Walt Disney | 94.00 | 0.00 | 0.00 | -0.13 | -0.14 % | 3,958 | 05:45:16 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:58:27 |
| GOOGL | Alphabet | 182.00 | 181.84 | 181.93 | 0.33 | 0.18 % | 69,645 | 06:02:28 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,380 | 06:01:57 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:53:24 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 05:55:57 |
| INTC | Intel | 33.13 | 33.12 | 33.13 | -0.24 | -0.72 % | 93,279 | 06:02:15 |
| IWM | iShares Russell 2000 | 220.64 | 0.00 | 0.00 | 0.35 | 0.16 % | 47,824 | 06:02:13 |
| JNJ | Johnson and Johnson | 153.62 | 0.00 | 0.00 | -0.62 | -0.40 % | 2,697 | 06:01:49 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 06:02:28 |
| KO | Coca Cola | 64.68 | 0.00 | 0.00 | -0.09 | -0.14 % | 9,700 | 05:59:52 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 06:01:56 |
| META | Meta Platforms | 487.52 | 487.00 | 487.59 | 0.12 | 0.02 % | 6,822 | 05:58:29 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:58:08 |
| MSFT | Microsoft | 443.68 | 443.63 | 443.85 | 0.74 | 0.17 % | 16,744 | 06:02:10 |
| MU | Micron Technology | 114.68 | 114.64 | 114.85 | -0.60 | -0.52 % | 19,900 | 06:01:29 |
| NKE | Nike | 74.80 | 0.00 | 0.00 | -0.06 | -0.08 % | 9,638 | 05:59:13 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,947 | 05:56:48 |
| PYPL | PayPal | 60.64 | 60.64 | 60.76 | -0.13 | -0.21 % | 2,619 | 06:01:00 |
| QCOM | QUALCOMM | 194.00 | 193.78 | 194.40 | -0.97 | -0.50 % | 17,672 | 06:01:59 |
| QQQ | Invesco QQQ Trust Series 1 | 481.46 | 481.44 | 481.47 | -0.86 | -0.18 % | 155,607 | 06:02:28 |
| SOXL | Direxion Daily Semicondu... | 51.10 | 0.00 | 0.00 | -1.83 | -3.46 % | 855,026 | 06:02:19 |
| SPY | SPDR S&P 500 | 554.57 | 0.00 | 0.00 | -0.08 | -0.01 % | 55,918 | 06:02:15 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:39 | |
| TSLA | Tesla | 253.30 | 253.20 | 253.33 | 1.79 | 0.71 % | 484,787 | 06:02:25 |
| V | Visa | 267.39 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,506 | 05:59:09 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.11 | 0.28 % | 3,785 | 05:54:04 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.30 | 11.36 | -0.04 | -0.35 % | 1,130 | 06:02:04 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 717 | 05:51:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
