News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.3224 | 228.32 | 228.35 | 0.8024 | 0.35 % | 9,748,314 | 11:12:48 |
| AMD | Advanced Micro Devices | 165.3593 | 165.36 | 165.38 | -2.13 | -1.27 % | 11,189,308 | 11:12:48 |
| AMZN | Amazon.com | 188.99 | 188.98 | 188.99 | -2.17 | -1.14 % | 10,859,777 | 11:12:48 |
| AXP | American Express | 272.395 | 0.00 | 0.00 | 4.25 | 1.58 % | 435,872 | 11:12:45 |
| BA | Boeing | 156.56 | 0.00 | 0.00 | 1.98 | 1.28 % | 2,405,735 | 11:12:38 |
| BABA | Alibaba | 108.625 | 0.00 | 0.00 | 3.56 | 3.38 % | 25,874,747 | 11:12:48 |
| BAC | Bank of America | 39.855 | 0.00 | 0.00 | 0.335 | 0.85 % | 7,555,386 | 11:12:36 |
| COIN | Coinbase Global | 185.95 | 185.72 | 186.00 | 6.02 | 3.35 % | 3,868,154 | 11:12:42 |
| CRM | Salesforce | 277.105 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,215,135 | 11:12:48 |
| DIS | Walt Disney | 96.438 | 0.00 | 0.00 | 1.24 | 1.30 % | 2,748,961 | 11:12:46 |
| DOW | Dow | 55.45 | 0.00 | 0.00 | 0.73 | 1.33 % | 1,083,752 | 11:12:40 |
| GOOGL | Alphabet | 164.88 | 164.88 | 164.90 | 2.15 | 1.32 % | 6,703,867 | 11:12:48 |
| GS | Goldman Sachs | 504.4087 | 0.00 | 0.00 | 7.49 | 1.51 % | 395,869 | 11:12:48 |
| HD | Home Depot | 403.11 | 0.00 | 0.00 | 6.41 | 1.62 % | 550,931 | 11:12:45 |
| IBM | International Business M... | 223.495 | 0.00 | 0.00 | 0.065 | 0.03 % | 669,796 | 11:12:38 |
| INTC | Intel | 23.98 | 23.98 | 23.99 | 0.06 | 0.25 % | 34,078,468 | 11:12:48 |
| IWM | iShares Russell 2000 | 222.20 | 0.00 | 0.00 | 3.35 | 1.53 % | 8,908,388 | 11:12:48 |
| JNJ | Johnson and Johnson | 162.98 | 0.00 | 0.00 | 1.59 | 0.99 % | 840,446 | 11:12:47 |
| JPM | JP Morgan Chase | 212.2225 | 0.00 | 0.00 | 2.44 | 1.16 % | 1,627,800 | 11:12:48 |
| KO | Coca Cola | 72.175 | 0.00 | 0.00 | 0.775 | 1.09 % | 2,799,984 | 11:12:46 |
| MCD | McDonalds | 306.73 | 0.00 | 0.00 | 3.08 | 1.01 % | 669,172 | 11:12:37 |
| META | Meta Platforms | 566.80 | 566.71 | 566.93 | -1.04 | -0.18 % | 2,596,025 | 11:12:47 |
| MRK | Merck | 113.7163 | 0.00 | 0.00 | 0.6263 | 0.55 % | 2,705,783 | 11:12:46 |
| MSFT | Microsoft | 430.58 | 430.60 | 430.66 | -0.73 | -0.17 % | 3,543,405 | 11:12:48 |
| MU | Micron Technology | 107.69 | 107.69 | 107.71 | -2.19 | -1.99 % | 16,561,640 | 11:12:48 |
| NKE | Nike | 90.18 | 0.00 | 0.00 | 0.79 | 0.88 % | 2,339,030 | 11:12:46 |
| ORCL | Oracle | 167.52 | 0.00 | 0.00 | -0.58 | -0.35 % | 1,898,389 | 11:12:46 |
| PYPL | PayPal | 79.175 | 79.17 | 79.18 | -0.905 | -1.13 % | 3,984,693 | 11:12:43 |
| QCOM | QUALCOMM | 171.8035 | 171.74 | 171.80 | -0.8565 | -0.50 % | 1,461,493 | 11:12:48 |
| QQQ | Invesco QQQ Trust Series 1 | 488.24 | 488.24 | 488.25 | -1.23 | -0.25 % | 7,062,068 | 11:12:48 |
| SOXL | Direxion Daily Semicondu... | 38.15 | 0.00 | 0.00 | -1.50 | -3.78 % | 35,724,241 | 11:12:48 |
| SPY | SPDR S&P 500 | 573.51 | 0.00 | 0.00 | 1.21 | 0.21 % | 10,785,738 | 11:12:48 |
| TRV | The Travelers Companies | 238.36 | 0.00 | 0.00 | 2.31 | 0.98 % | 159,576 | 11:12:35 |
| TSLA | Tesla | 256.3515 | 256.33 | 256.37 | 2.13 | 0.84 % | 25,985,925 | 11:12:48 |
| V | Visa | 277.84 | 0.00 | 0.00 | 6.15 | 2.26 % | 2,314,562 | 11:12:47 |
| VZ | Verizon Communications | 44.765 | 0.00 | 0.00 | 0.145 | 0.32 % | 2,905,717 | 11:12:48 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.04 | 0.52 | 6.10 % | 10,463,051 | 11:12:43 |
| XOM | Exxon Mobil | 115.11 | 0.00 | 0.00 | 2.31 | 2.05 % | 3,863,847 | 11:12:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
