News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.40 | 242.30 | 242.44 | 0.19 | 0.08 % | 38,632,680 | 19:59:40 |
| AMD | Advanced Micro Devices | 120.96 | 120.96 | 120.99 | -6.37 | -5.00 % | 46,735,028 | 19:59:56 |
| AMZN | Amazon.com | 221.40 | 221.36 | 221.40 | -0.71 | -0.32 % | 25,029,138 | 19:59:56 |
| AXP | American Express | 302.00 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,038,597 | 19:29:41 |
| BA | Boeing | 171.75 | 0.00 | 0.00 | -0.76 | -0.44 % | 5,108,713 | 20:00:00 |
| BABA | Alibaba | 83.5597 | 0.00 | 0.00 | -0.9203 | -1.09 % | 9,654,468 | 19:59:42 |
| BAC | Bank of America | 46.15 | 0.00 | 0.00 | 0.07 | 0.15 % | 40,243,540 | 20:00:00 |
| COIN | Coinbase Global | 260.98 | 261.00 | 261.50 | -3.35 | -1.27 % | 5,950,591 | 19:59:34 |
| CRM | Salesforce | 326.29 | 0.00 | 0.00 | 1.36 | 0.42 % | 3,787,704 | 19:55:17 |
| DIS | Walt Disney | 111.05 | 0.00 | 0.00 | -0.34 | -0.31 % | 7,793,809 | 20:00:00 |
| DOW | Dow | 38.9699 | 0.00 | 0.00 | -0.4401 | -1.12 % | 6,196,122 | 19:50:30 |
| GOOGL | Alphabet | 193.72 | 193.50 | 193.88 | -1.77 | -0.91 % | 24,859,499 | 19:59:26 |
| GS | Goldman Sachs | 580.81 | 0.00 | 0.00 | 0.69 | 0.12 % | 1,486,669 | 19:59:44 |
| HD | Home Depot | 387.1999 | 0.00 | 0.00 | 2.97 | 0.77 % | 2,834,726 | 19:41:30 |
| IBM | International Business M... | 223.18 | 0.00 | 0.00 | -0.78 | -0.35 % | 2,557,137 | 19:29:31 |
| INTC | Intel | 19.84 | 19.82 | 19.84 | -0.17 | -0.85 % | 47,890,324 | 19:59:48 |
| IWM | iShares Russell 2000 | 221.33 | 0.00 | 0.00 | -1.39 | -0.62 % | 26,179,666 | 19:59:36 |
| JNJ | Johnson and Johnson | 142.25 | 0.00 | 0.00 | -3.98 | -2.72 % | 11,192,224 | 20:00:00 |
| JPM | JP Morgan Chase | 243.66 | 0.00 | 0.00 | 0.49 | 0.20 % | 8,665,737 | 20:00:00 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.75 | 1.23 % | 14,089,477 | 19:59:47 |
| MCD | McDonalds | 286.75 | 0.00 | 0.00 | -2.59 | -0.90 % | 2,724,119 | 20:00:00 |
| META | Meta Platforms | 608.6391 | 608.55 | 609.00 | -9.25 | -1.50 % | 10,084,093 | 19:58:49 |
| MRK | Merck | 99.89 | 0.00 | 0.00 | -1.13 | -1.12 % | 8,653,526 | 20:00:00 |
| MSFT | Microsoft | 423.99 | 423.58 | 423.99 | 1.62 | 0.38 % | 14,774,584 | 19:59:36 |
| MU | Micron Technology | 99.4801 | 99.48 | 99.49 | -2.43 | -2.38 % | 33,177,329 | 19:59:54 |
| NKE | Nike | 71.28 | 0.00 | 0.00 | -0.81 | -1.12 % | 11,851,180 | 19:57:33 |
| ORCL | Oracle | 162.60 | 0.00 | 0.00 | 0.57 | 0.35 % | 7,594,051 | 19:54:38 |
| PYPL | PayPal | 87.75 | 87.50 | 87.90 | -0.22 | -0.25 % | 7,249,399 | 19:58:47 |
| QCOM | QUALCOMM | 158.51 | 158.01 | 158.90 | -2.01 | -1.25 % | 7,662,250 | 19:57:34 |
| QQQ | Invesco QQQ Trust Series 1 | 513.9301 | 513.96 | 513.99 | -1.25 | -0.24 % | 30,773,892 | 19:59:58 |
| SOXL | Direxion Daily Semicondu... | 29.945 | 0.00 | 0.00 | -1.21 | -3.87 % | 69,500,140 | 19:59:29 |
| SPY | SPDR S&P 500 | 588.20 | 0.00 | 0.00 | -0.43 | -0.07 % | 46,753,903 | 19:59:07 |
| TRV | The Travelers Companies | 242.77 | 0.00 | 0.00 | 1.09 | 0.45 % | 1,351,136 | 19:25:08 |
| TSLA | Tesla | 392.93 | 392.90 | 392.98 | -1.43 | -0.36 % | 72,428,746 | 19:59:59 |
| V | Visa | 312.21 | 0.00 | 0.00 | 0.54 | 0.17 % | 5,161,305 | 20:00:00 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | 0.19 | 0.49 % | 22,901,824 | 19:59:45 |
| WBA | Walgreens Boots Alliance | 9.26 | 9.25 | 9.26 | -0.41 | -4.24 % | 21,432,797 | 19:59:20 |
| XOM | Exxon Mobil | 107.045 | 0.00 | 0.00 | -1.71 | -1.57 % | 17,801,144 | 19:51:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
