News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.757 | 222.00 | 223.99 | 0.097 | 0.04 % | 37,497,913 | 00:00:00 |
| AMD | Advanced Micro Devices | 150.99 | 150.32 | 151.50 | 1.13 | 0.75 % | 29,286,501 | 00:00:03 |
| AMZN | Amazon.com | 186.95 | 186.90 | 187.00 | 2.43 | 1.32 % | 33,622,485 | 19:59:57 |
| AXP | American Express | 254.75 | 0.00 | 0.00 | 0.57 | 0.22 % | 2,279,721 | 20:00:00 |
| BA | Boeing | 162.4999 | 0.00 | 0.00 | 1.17 | 0.73 % | 4,756,369 | 20:00:00 |
| BABA | Alibaba | 85.43 | 0.00 | 0.00 | 0.62 | 0.73 % | 10,843,844 | 20:00:00 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | -0.14 | -0.36 % | 39,948,815 | 19:59:36 |
| COIN | Coinbase Global | 162.42 | 159.00 | 169.88 | 5.27 | 3.35 % | 6,697,084 | 00:00:02 |
| CRM | Salesforce | 252.55 | 0.00 | 0.00 | 2.98 | 1.19 % | 5,221,398 | 19:58:48 |
| DIS | Walt Disney | 89.36 | 0.00 | 0.00 | 1.04 | 1.18 % | 7,161,631 | 20:00:00 |
| DOW | Dow | 50.25 | 0.00 | 0.00 | -0.48 | -0.95 % | 5,712,314 | 19:30:38 |
| GOOGL | Alphabet | 155.64 | 155.74 | 155.89 | 4.48 | 2.96 % | 29,695,094 | 19:59:51 |
| GS | Goldman Sachs | 474.06 | 0.00 | 0.00 | 2.89 | 0.61 % | 1,481,927 | 20:00:00 |
| HD | Home Depot | 374.02 | 0.00 | 0.00 | 3.53 | 0.95 % | 2,368,305 | 20:00:00 |
| IBM | International Business M... | 211.79 | 0.00 | 0.00 | 1.90 | 0.91 % | 4,616,448 | 20:00:00 |
| INTC | Intel | 19.37 | 19.36 | 19.38 | -0.27 | -1.37 % | 51,602,920 | 20:00:00 |
| IWM | iShares Russell 2000 | 211.99 | 0.00 | 0.00 | 3.07 | 1.47 % | 27,661,533 | 20:00:00 |
| JNJ | Johnson and Johnson | 164.75 | 0.00 | 0.00 | -0.07 | -0.04 % | 4,541,048 | 20:00:00 |
| JPM | JP Morgan Chase | 206.705 | 0.00 | 0.00 | -0.525 | -0.25 % | 9,055,758 | 20:00:00 |
| KO | Coca Cola | 71.32 | 0.00 | 0.00 | 0.24 | 0.34 % | 12,340,781 | 20:00:00 |
| MCD | McDonalds | 292.3675 | 0.00 | 0.00 | 2.14 | 0.74 % | 2,274,347 | 20:00:00 |
| META | Meta Platforms | 527.20 | 517.50 | 529.90 | 15.37 | 3.00 % | 12,073,354 | 00:00:02 |
| MRK | Merck | 115.08 | 0.00 | 0.00 | 0.37 | 0.32 % | 8,331,085 | 20:00:00 |
| MSFT | Microsoft | 427.90 | 427.42 | 428.05 | 4.86 | 1.15 % | 17,417,039 | 20:00:00 |
| MU | Micron Technology | 87.2165 | 87.10 | 87.20 | -3.43 | -3.79 % | 30,982,770 | 20:00:00 |
| NKE | Nike | 78.50 | 0.00 | 0.00 | 0.10 | 0.13 % | 7,186,116 | 19:56:22 |
| ORCL | Oracle | 171.97 | 0.00 | 0.00 | 14.79 | 9.41 % | 16,351,312 | 19:59:58 |
| PYPL | PayPal | 70.40 | 70.26 | 70.50 | 1.05 | 1.51 % | 8,376,714 | 20:00:00 |
| QCOM | QUALCOMM | 165.40 | 165.00 | 165.69 | -1.16 | -0.70 % | 6,045,564 | 19:59:48 |
| QQQ | Invesco QQQ Trust Series 1 | 473.3353 | 473.25 | 473.32 | 4.72 | 1.01 % | 40,255,858 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 31.95 | 0.00 | 0.00 | -0.27 | -0.84 % | 99,273,291 | 20:00:00 |
| SPY | SPDR S&P 500 | 559.24 | 0.00 | 0.00 | 4.82 | 0.87 % | 49,265,580 | 20:00:00 |
| TRV | The Travelers Companies | 234.11 | 0.00 | 0.00 | 2.81 | 1.21 % | 1,216,909 | 20:00:00 |
| TSLA | Tesla | 229.5001 | 229.50 | 229.62 | 1.37 | 0.60 % | 72,021,364 | 20:00:00 |
| V | Visa | 285.60 | 0.00 | 0.00 | 1.64 | 0.58 % | 4,161,173 | 20:00:00 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | 0.01 | 0.02 % | 18,399,829 | 19:55:14 |
| WBA | Walgreens Boots Alliance | 8.8598 | 8.83 | 8.86 | 0.1198 | 1.37 % | 15,954,777 | 19:55:29 |
| XOM | Exxon Mobil | 111.23 | 0.00 | 0.00 | 1.51 | 1.38 % | 15,877,304 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
