News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.21 | 171.21 | 171.22 | 0.88 | 0.52 % | 12,947,845 | 11:33:31 |
| AMD | Advanced Micro Devices | 144.10 | 144.09 | 144.11 | -14.28 | -9.02 % | 41,479,099 | 11:33:31 |
| AMZN | Amazon.com | 178.285 | 178.28 | 178.29 | 3.29 | 1.88 % | 38,552,771 | 11:33:31 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -1.91 | -0.82 % | 1,445,452 | 11:33:31 |
| BA | Boeing | 169.3801 | 0.00 | 0.00 | 1.54 | 0.92 % | 1,421,429 | 11:33:26 |
| BABA | Alibaba | 75.98 | 0.00 | 0.00 | 1.13 | 1.51 % | 4,079,580 | 11:33:31 |
| BAC | Bank of America | 37.07 | 0.00 | 0.00 | 0.06 | 0.16 % | 6,709,849 | 11:33:30 |
| COIN | Coinbase Global | 200.3001 | 200.34 | 200.45 | -3.63 | -1.78 % | 3,905,878 | 11:33:31 |
| CRM | Salesforce | 268.175 | 0.00 | 0.00 | -0.765 | -0.28 % | 984,669 | 11:33:31 |
| DIS | Walt Disney | 110.81 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,342,484 | 11:33:17 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | -0.06 | -0.11 % | 1,234,148 | 11:33:29 |
| GOOGL | Alphabet | 165.64 | 165.65 | 165.67 | 2.86 | 1.76 % | 8,685,668 | 11:33:31 |
| GS | Goldman Sachs | 426.84 | 0.00 | 0.00 | 0.13 | 0.03 % | 378,354 | 11:33:31 |
| HD | Home Depot | 330.88 | 0.00 | 0.00 | -3.34 | -1.00 % | 625,500 | 11:33:26 |
| IBM | International Business M... | 165.815 | 0.00 | 0.00 | -0.385 | -0.23 % | 1,004,375 | 11:33:19 |
| INTC | Intel | 30.265 | 30.26 | 30.27 | -0.205 | -0.67 % | 17,477,738 | 11:33:29 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -0.70 | -0.36 % | 9,203,535 | 11:33:31 |
| JNJ | Johnson and Johnson | 151.02 | 0.00 | 0.00 | 6.43 | 4.45 % | 5,531,812 | 11:33:25 |
| JPM | JP Morgan Chase | 192.33 | 0.00 | 0.00 | 0.59 | 0.31 % | 2,349,331 | 11:33:30 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,510,082 | 11:33:30 |
| MCD | McDonalds | 271.695 | 0.00 | 0.00 | -1.35 | -0.49 % | 1,307,522 | 11:33:21 |
| META | Meta Platforms | 435.21 | 435.18 | 435.35 | 5.04 | 1.17 % | 6,163,968 | 11:33:31 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.15 | -0.12 % | 1,120,713 | 11:33:31 |
| MSFT | Microsoft | 394.50 | 394.50 | 394.52 | 5.17 | 1.33 % | 7,423,364 | 11:33:24 |
| MU | Micron Technology | 109.415 | 109.41 | 109.43 | -3.55 | -3.14 % | 5,421,657 | 11:33:31 |
| NKE | Nike | 90.425 | 0.00 | 0.00 | -1.84 | -1.99 % | 2,699,095 | 11:33:24 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 1.21 | 1.06 % | 1,288,436 | 11:33:30 |
| PYPL | PayPal | 65.82 | 65.80 | 65.81 | -2.10 | -3.09 % | 7,476,398 | 11:33:31 |
| QCOM | QUALCOMM | 165.12 | 165.09 | 165.12 | -0.73 | -0.44 % | 2,342,282 | 11:33:31 |
| QQQ | Invesco QQQ Trust Series 1 | 421.90 | 421.89 | 421.90 | -2.69 | -0.63 % | 12,805,031 | 11:33:31 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | -3.78 | -9.90 % | 34,765,906 | 11:33:24 |
| SPY | SPDR S&P 500 | 500.73 | 0.00 | 0.00 | -1.25 | -0.25 % | 16,818,771 | 11:33:31 |
| TRV | The Travelers Companies | 213.635 | 0.00 | 0.00 | 1.48 | 0.70 % | 309,404 | 11:33:22 |
| TSLA | Tesla | 180.43 | 180.37 | 180.41 | -2.85 | -1.55 % | 38,964,554 | 11:33:24 |
| V | Visa | 269.60 | 0.00 | 0.00 | 0.99 | 0.37 % | 1,594,039 | 11:33:31 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | 0.135 | 0.34 % | 4,868,083 | 11:33:29 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.39 | 17.40 | -0.34 | -1.92 % | 3,684,710 | 11:33:30 |
| XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | -1.80 | -1.52 % | 5,997,718 | 11:33:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
