News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.3533 | 227.35 | 227.39 | -1.69 | -0.74 % | 31,748,926 | 19:00:40 |
| AMD | Advanced Micro Devices | 167.38 | 167.35 | 167.42 | 3.20 | 1.95 % | 42,099,804 | 19:01:46 |
| AMZN | Amazon.com | 188.60 | 188.60 | 188.69 | 1.95 | 1.04 % | 25,740,117 | 18:56:08 |
| AXP | American Express | 276.00 | 0.00 | 0.00 | 5.53 | 2.04 % | 1,688,385 | 18:28:40 |
| BA | Boeing | 148.90 | 0.00 | 0.00 | 2.28 | 1.56 % | 10,594,856 | 19:01:54 |
| BABA | Alibaba | 110.75 | 0.00 | 0.00 | 1.47 | 1.35 % | 17,931,491 | 19:01:43 |
| BAC | Bank of America | 41.92 | 0.00 | 0.00 | 1.95 | 4.88 % | 50,656,540 | 19:01:09 |
| COIN | Coinbase Global | 175.88 | 175.70 | 175.90 | 11.61 | 7.07 % | 10,756,315 | 19:01:38 |
| CRM | Salesforce | 287.0475 | 0.00 | 0.00 | -3.12 | -1.08 % | 3,596,837 | 18:56:36 |
| DIS | Walt Disney | 94.03 | 0.00 | 0.00 | 1.04 | 1.12 % | 8,083,630 | 18:49:17 |
| DOW | Dow | 53.84 | 0.00 | 0.00 | 0.22 | 0.41 % | 4,222,420 | 18:58:03 |
| GOOGL | Alphabet | 163.15 | 163.12 | 163.18 | 1.07 | 0.66 % | 15,335,638 | 19:01:07 |
| GS | Goldman Sachs | 515.97 | 0.00 | 0.00 | 12.25 | 2.43 % | 2,266,911 | 19:00:00 |
| HD | Home Depot | 411.90 | 0.00 | 0.00 | 1.94 | 0.47 % | 2,717,230 | 18:52:33 |
| IBM | International Business M... | 232.70 | 0.00 | 0.00 | -0.32 | -0.14 % | 3,501,779 | 19:00:00 |
| INTC | Intel | 23.50 | 23.49 | 23.50 | 0.28 | 1.21 % | 43,550,688 | 19:01:26 |
| IWM | iShares Russell 2000 | 221.06 | 0.00 | 0.00 | 4.21 | 1.94 % | 17,938,566 | 18:56:29 |
| JNJ | Johnson and Johnson | 161.2625 | 0.00 | 0.00 | 0.7525 | 0.47 % | 5,252,278 | 18:55:51 |
| JPM | JP Morgan Chase | 222.29 | 0.00 | 0.00 | 9.45 | 4.44 % | 18,318,656 | 19:00:17 |
| KO | Coca Cola | 69.51 | 0.00 | 0.00 | 0.26 | 0.38 % | 8,785,717 | 19:00:00 |
| MCD | McDonalds | 305.05 | 0.00 | 0.00 | 1.01 | 0.33 % | 1,775,703 | 18:49:21 |
| META | Meta Platforms | 588.99 | 589.10 | 589.49 | 5.16 | 0.88 % | 8,584,539 | 19:01:04 |
| MRK | Merck | 109.50 | 0.00 | 0.00 | 0.10 | 0.09 % | 8,577,150 | 19:00:00 |
| MSFT | Microsoft | 415.4234 | 415.60 | 415.70 | -0.4166 | -0.10 % | 14,340,128 | 18:59:15 |
| MU | Micron Technology | 106.8058 | 106.85 | 106.91 | 1.12 | 1.06 % | 18,454,336 | 19:00:51 |
| NKE | Nike | 82.05 | 0.00 | 0.00 | -0.05 | -0.06 % | 10,167,139 | 18:48:10 |
| ORCL | Oracle | 175.55 | 0.00 | 0.00 | 0.14 | 0.08 % | 5,708,955 | 18:51:02 |
| PYPL | PayPal | 80.21 | 80.23 | 80.40 | 1.23 | 1.56 % | 7,743,899 | 18:58:06 |
| QCOM | QUALCOMM | 170.20 | 170.00 | 170.24 | 1.68 | 1.00 % | 3,674,599 | 18:54:26 |
| QQQ | Invesco QQQ Trust Series 1 | 492.6858 | 492.69 | 492.73 | 0.0958 | 0.02 % | 20,051,380 | 19:01:56 |
| SOXL | Direxion Daily Semicondu... | 38.45 | 0.00 | 0.00 | 0.62 | 1.64 % | 58,337,205 | 19:01:50 |
| SPY | SPDR S&P 500 | 578.51 | 0.00 | 0.00 | 2.38 | 0.41 % | 41,124,723 | 19:01:32 |
| TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | 3.38 | 1.45 % | 927,062 | 16:15:03 |
| TSLA | Tesla | 218.02 | 218.00 | 218.04 | -20.75 | -8.69 % | 142,462,051 | 19:01:45 |
| V | Visa | 277.80 | 0.00 | 0.00 | 0.33 | 0.12 % | 4,746,348 | 18:53:40 |
| VZ | Verizon Communications | 43.00 | 0.00 | 0.00 | 0.05 | 0.12 % | 10,657,896 | 18:35:45 |
| WBA | Walgreens Boots Alliance | 9.22 | 9.21 | 9.22 | 0.19 | 2.10 % | 19,294,168 | 18:59:07 |
| XOM | Exxon Mobil | 123.57 | 0.00 | 0.00 | 0.43 | 0.35 % | 8,288,533 | 18:55:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
