News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.78 | 217.68 | 217.76 | -0.18 | -0.08 % | 135,460 | 07:17:59 |
| AMD | Advanced Micro Devices | 141.13 | 141.18 | 141.20 | 1.14 | 0.81 % | 134,586 | 07:17:59 |
| AMZN | Amazon.com | 183.72 | 183.71 | 183.90 | 1.22 | 0.67 % | 80,176 | 07:17:43 |
| AXP | American Express | 246.41 | 0.00 | 0.00 | 0.52 | 0.21 % | 734 | 07:17:37 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,740 | 07:16:35 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | 2.07 | 2.70 % | 193,778 | 07:17:36 |
| BAC | Bank of America | 41.70 | 0.00 | 0.00 | 0.03 | 0.07 % | 7,075 | 07:17:37 |
| COIN | Coinbase Global | 253.00 | 252.90 | 253.16 | 10.07 | 4.15 % | 150,039 | 07:17:51 |
| CRM | Salesforce | 263.71 | 0.00 | 0.00 | 1.00 | 0.38 % | 1,316 | 07:17:10 |
| DIS | Walt Disney | 90.55 | 0.00 | 0.00 | 0.62 | 0.69 % | 26,438 | 07:16:09 |
| DOW | Dow | 52.90 | 0.00 | 0.00 | 0.04 | 0.08 % | 1,062 | 07:17:30 |
| GOOGL | Alphabet | 168.63 | 168.62 | 168.72 | 1.63 | 0.98 % | 84,599 | 07:17:50 |
| GS | Goldman Sachs | 500.00 | 0.00 | 0.00 | 0.97 | 0.19 % | 1,255 | 07:17:03 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 411 | 07:17:29 |
| IBM | International Business M... | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,771 | 07:17:58 |
| INTC | Intel | 31.43 | 31.43 | 31.50 | 0.08 | 0.26 % | 68,299 | 07:17:45 |
| IWM | iShares Russell 2000 | 225.80 | 0.00 | 0.00 | 1.58 | 0.70 % | 179,460 | 07:17:57 |
| JNJ | Johnson and Johnson | 160.23 | 0.00 | 0.00 | -0.41 | -0.26 % | 2,719 | 07:17:32 |
| JPM | JP Morgan Chase | 212.75 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,464 | 07:17:06 |
| KO | Coca Cola | 66.95 | 0.00 | 0.00 | -0.10 | -0.15 % | 8,231 | 07:17:25 |
| MCD | McDonalds | 253.75 | 0.00 | 0.00 | 1.75 | 0.69 % | 97,293 | 07:17:56 |
| META | Meta Platforms | 469.69 | 469.45 | 469.78 | 3.99 | 0.86 % | 43,090 | 07:17:12 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.51 | 0.41 % | 1,077 | 07:13:07 |
| MSFT | Microsoft | 428.52 | 428.41 | 428.70 | 3.25 | 0.76 % | 56,705 | 07:17:56 |
| MU | Micron Technology | 110.50 | 110.50 | 110.56 | 1.09 | 1.00 % | 53,718 | 07:17:53 |
| NKE | Nike | 72.72 | 0.00 | 0.00 | 0.16 | 0.22 % | 9,954 | 07:17:22 |
| ORCL | Oracle | 139.47 | 0.00 | 0.00 | 0.46 | 0.33 % | 1,032 | 07:17:29 |
| PYPL | PayPal | 58.63 | 58.56 | 58.69 | 0.34 | 0.58 % | 33,425 | 07:17:27 |
| QCOM | QUALCOMM | 181.80 | 181.62 | 181.97 | 1.75 | 0.97 % | 18,940 | 07:17:56 |
| QQQ | Invesco QQQ Trust Series 1 | 465.62 | 465.66 | 465.70 | 2.65 | 0.57 % | 177,801 | 07:17:58 |
| SOXL | Direxion Daily Semicondu... | 42.98 | 0.00 | 0.00 | 1.06 | 2.53 % | 1,387,413 | 07:17:52 |
| SPY | SPDR S&P 500 | 546.47 | 0.00 | 0.00 | 2.03 | 0.37 % | 263,816 | 07:17:58 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 07:12:30 |
| TSLA | Tesla | 222.81 | 222.80 | 222.86 | 3.01 | 1.37 % | 579,077 | 07:17:38 |
| V | Visa | 260.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 3,049 | 07:17:39 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,269 | 07:15:01 |
| WBA | Walgreens Boots Alliance | 11.83 | 11.82 | 11.85 | 0.01 | 0.08 % | 3,698 | 07:17:46 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,897 | 07:16:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
