News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.1602 | 231.11 | 231.18 | 3.61 | 1.59 % | 39,659,281 | 17:52:54 |
| AMD | Advanced Micro Devices | 165.20 | 165.15 | 165.20 | -2.69 | -1.60 % | 31,677,740 | 17:55:53 |
| AMZN | Amazon.com | 187.65 | 187.60 | 187.63 | -1.17 | -0.62 % | 22,531,920 | 17:54:29 |
| AXP | American Express | 276.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,398,497 | 17:33:10 |
| BA | Boeing | 149.02 | 0.00 | 0.00 | -2.00 | -1.32 % | 9,709,773 | 17:55:55 |
| BABA | Alibaba | 107.75 | 0.00 | 0.00 | -2.39 | -2.17 % | 21,300,682 | 17:51:58 |
| BAC | Bank of America | 42.05 | 0.00 | 0.00 | 0.10 | 0.24 % | 28,048,119 | 17:54:08 |
| COIN | Coinbase Global | 197.63 | 197.61 | 197.65 | 21.25 | 12.05 % | 18,001,753 | 17:55:33 |
| CRM | Salesforce | 291.64 | 0.00 | 0.00 | 3.54 | 1.23 % | 3,640,443 | 17:46:13 |
| DIS | Walt Disney | 94.97 | 0.00 | 0.00 | 0.84 | 0.89 % | 6,258,095 | 17:36:09 |
| DOW | Dow | 53.49 | 0.00 | 0.00 | -0.29 | -0.54 % | 2,736,005 | 17:45:28 |
| GOOGL | Alphabet | 165.0982 | 165.06 | 165.10 | 1.86 | 1.14 % | 18,935,208 | 17:55:23 |
| GS | Goldman Sachs | 523.00 | 0.00 | 0.00 | 6.70 | 1.30 % | 2,167,400 | 17:55:35 |
| HD | Home Depot | 415.42 | 0.00 | 0.00 | 3.52 | 0.85 % | 2,082,445 | 17:51:24 |
| IBM | International Business M... | 235.26 | 0.00 | 0.00 | 2.00 | 0.86 % | 2,522,983 | 17:38:37 |
| INTC | Intel | 23.42 | 23.42 | 23.45 | -0.14 | -0.59 % | 35,336,853 | 17:53:45 |
| IWM | iShares Russell 2000 | 223.10 | 0.00 | 0.00 | 1.84 | 0.83 % | 19,237,891 | 17:53:30 |
| JNJ | Johnson and Johnson | 161.65 | 0.00 | 0.00 | 0.19 | 0.12 % | 5,961,906 | 17:54:02 |
| JPM | JP Morgan Chase | 221.436 | 0.00 | 0.00 | -0.854 | -0.38 % | 9,032,445 | 17:35:15 |
| KO | Coca Cola | 70.33 | 0.00 | 0.00 | 0.76 | 1.09 % | 7,659,913 | 17:55:31 |
| MCD | McDonalds | 310.21 | 0.00 | 0.00 | 5.17 | 1.69 % | 2,371,891 | 17:27:24 |
| META | Meta Platforms | 590.79 | 590.55 | 590.79 | 0.84 | 0.14 % | 8,233,955 | 17:50:47 |
| MRK | Merck | 109.69 | 0.00 | 0.00 | -0.04 | -0.04 % | 8,127,372 | 17:29:00 |
| MSFT | Microsoft | 419.13 | 419.00 | 419.13 | 2.81 | 0.67 % | 16,639,319 | 17:53:31 |
| MU | Micron Technology | 108.51 | 108.45 | 108.51 | 1.59 | 1.49 % | 14,917,549 | 17:55:47 |
| NKE | Nike | 81.6478 | 0.00 | 0.00 | -0.5022 | -0.61 % | 8,166,165 | 17:53:23 |
| ORCL | Oracle | 176.21 | 0.00 | 0.00 | 0.44 | 0.25 % | 4,677,877 | 17:39:03 |
| PYPL | PayPal | 80.61 | 80.61 | 80.75 | 0.10 | 0.12 % | 5,861,996 | 17:48:19 |
| QCOM | QUALCOMM | 177.96 | 177.91 | 177.97 | 7.98 | 4.69 % | 9,917,928 | 17:54:49 |
| QQQ | Invesco QQQ Trust Series 1 | 497.59 | 497.50 | 497.63 | 4.23 | 0.86 % | 26,008,263 | 17:55:41 |
| SOXL | Direxion Daily Semicondu... | 40.77 | 0.00 | 0.00 | 2.10 | 5.43 % | 69,305,215 | 17:55:52 |
| SPY | SPDR S&P 500 | 584.54 | 0.00 | 0.00 | 4.96 | 0.86 % | 35,040,345 | 17:55:14 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 3.54 | 1.50 % | 1,127,162 | 17:08:50 |
| TSLA | Tesla | 218.93 | 218.92 | 218.93 | 1.13 | 0.52 % | 86,094,309 | 17:55:41 |
| V | Visa | 280.043 | 0.00 | 0.00 | 2.20 | 0.79 % | 3,984,518 | 17:55:31 |
| VZ | Verizon Communications | 43.171 | 0.00 | 0.00 | 0.171 | 0.40 % | 9,879,904 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 9.0191 | 9.00 | 9.02 | -0.1909 | -2.07 % | 33,476,649 | 17:55:49 |
| XOM | Exxon Mobil | 121.81 | 0.00 | 0.00 | -1.80 | -1.46 % | 9,762,935 | 17:55:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
