News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.65 | 224.55 | 224.60 | 0.69 | 0.31 % | 40,226,397 | 19:17:45 |
| AMD | Advanced Micro Devices | 152.56 | 152.52 | 152.69 | -3.31 | -2.12 % | 31,874,209 | 19:17:11 |
| AMZN | Amazon.com | 186.15 | 186.12 | 186.30 | 3.60 | 1.97 % | 47,514,581 | 19:18:01 |
| AXP | American Express | 246.00 | 0.00 | 0.00 | 1.25 | 0.51 % | 2,564,213 | 18:46:48 |
| BA | Boeing | 185.70 | 0.00 | 0.00 | 6.80 | 3.80 % | 7,607,234 | 19:17:40 |
| BABA | Alibaba | 75.76 | 0.00 | 0.00 | -0.88 | -1.15 % | 7,989,461 | 19:18:00 |
| BAC | Bank of America | 42.32 | 0.00 | 0.00 | 0.02 | 0.05 % | 36,700,522 | 19:16:31 |
| COIN | Coinbase Global | 255.54 | 255.53 | 256.00 | -9.61 | -3.62 % | 9,255,146 | 19:17:56 |
| CRM | Salesforce | 253.3684 | 0.00 | 0.00 | -0.7116 | -0.28 % | 3,881,394 | 19:06:49 |
| DIS | Walt Disney | 90.72 | 0.00 | 0.00 | -3.41 | -3.62 % | 22,524,705 | 19:14:35 |
| DOW | Dow | 54.05 | 0.00 | 0.00 | -0.37 | -0.68 % | 2,477,519 | 19:07:01 |
| GOOGL | Alphabet | 177.99 | 177.95 | 177.98 | -3.68 | -2.03 % | 36,269,214 | 19:17:59 |
| GS | Goldman Sachs | 491.80 | 0.00 | 0.00 | 4.76 | 0.98 % | 2,020,101 | 19:10:07 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,369 | 18:50:47 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,180,016 | 19:08:45 |
| INTC | Intel | 32.83 | 32.81 | 32.83 | -0.54 | -1.62 % | 29,423,409 | 19:17:45 |
| IWM | iShares Russell 2000 | 222.12 | 0.00 | 0.00 | 1.83 | 0.83 % | 43,742,239 | 19:16:53 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,261,338 | 19:00:00 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,557,086 | 19:16:33 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | 0.41 | 0.63 % | 11,808,914 | 19:16:52 |
| MCD | McDonalds | 254.4199 | 0.00 | 0.00 | -5.12 | -1.97 % | 2,652,992 | 19:14:01 |
| META | Meta Platforms | 482.00 | 481.75 | 482.48 | -5.40 | -1.11 % | 9,443,288 | 19:17:58 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,402 | 19:09:58 |
| MSFT | Microsoft | 444.58 | 444.28 | 444.62 | 1.64 | 0.37 % | 13,133,990 | 19:18:00 |
| MU | Micron Technology | 113.26 | 113.15 | 113.26 | -2.02 | -1.75 % | 14,632,771 | 19:18:04 |
| NKE | Nike | 73.25 | 0.00 | 0.00 | -1.61 | -2.15 % | 11,035,393 | 19:14:45 |
| ORCL | Oracle | 142.34 | 0.00 | 0.00 | 2.17 | 1.55 % | 6,692,685 | 19:07:22 |
| PYPL | PayPal | 59.77 | 59.63 | 59.75 | -1.00 | -1.65 % | 7,567,750 | 19:18:02 |
| QCOM | QUALCOMM | 192.09 | 191.51 | 192.50 | -2.88 | -1.48 % | 5,795,318 | 19:16:00 |
| QQQ | Invesco QQQ Trust Series 1 | 477.80 | 477.84 | 477.89 | -4.52 | -0.94 % | 23,245,971 | 19:18:04 |
| SOXL | Direxion Daily Semicondu... | 49.10 | 0.00 | 0.00 | -3.83 | -7.24 % | 50,128,237 | 19:18:00 |
| SPY | SPDR S&P 500 | 551.65 | 0.00 | 0.00 | -3.00 | -0.54 % | 32,986,190 | 19:18:04 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,537 | 19:12:12 |
| TSLA | Tesla | 225.98 | 225.94 | 225.99 | -25.53 | -10.15 % | 110,820,833 | 19:18:04 |
| V | Visa | 256.90 | 0.00 | 0.00 | -10.81 | -4.04 % | 8,101,935 | 19:17:50 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.21 | -0.54 % | 25,248,184 | 19:15:59 |
| WBA | Walgreens Boots Alliance | 11.2386 | 11.17 | 11.23 | -0.0614 | -0.54 % | 14,311,853 | 18:59:10 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | -2.02 | -1.75 % | 11,244,626 | 19:13:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
