News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.36 | 239.33 | 239.36 | 0.00 | 0.00 % | 22,941,559 | 14:12:59 |
| AMD | Advanced Micro Devices | 118.73 | 118.73 | 118.74 | 1.38 | 1.18 % | 19,025,684 | 14:13:02 |
| AMZN | Amazon.com | 235.35 | 235.35 | 235.37 | -1.72 | -0.73 % | 18,505,995 | 14:13:02 |
| AXP | American Express | 321.01 | 0.00 | 0.00 | 5.76 | 1.83 % | 1,233,290 | 14:13:00 |
| BA | Boeing | 177.77 | 0.00 | 0.00 | 4.11 | 2.37 % | 3,694,891 | 14:12:36 |
| BABA | Alibaba | 102.84 | 0.00 | 0.00 | 6.12 | 6.33 % | 32,987,154 | 14:13:02 |
| BAC | Bank of America | 46.875 | 0.00 | 0.00 | 0.125 | 0.27 % | 13,791,546 | 14:12:59 |
| COIN | Coinbase Global | 303.69 | 303.58 | 303.72 | 12.69 | 4.36 % | 6,168,712 | 14:13:02 |
| CRM | Salesforce | 345.33 | 0.00 | 0.00 | -8.67 | -2.45 % | 4,539,648 | 14:12:51 |
| DIS | Walt Disney | 114.41 | 0.00 | 0.00 | 1.22 | 1.08 % | 3,281,317 | 14:12:56 |
| DOW | Dow | 38.825 | 0.00 | 0.00 | -2.23 | -5.42 % | 12,014,130 | 14:12:58 |
| GOOGL | Alphabet | 200.60 | 200.60 | 200.61 | 5.19 | 2.66 % | 13,281,001 | 14:13:01 |
| GS | Goldman Sachs | 648.795 | 0.00 | 0.00 | 11.42 | 1.79 % | 976,730 | 14:12:59 |
| HD | Home Depot | 416.31 | 0.00 | 0.00 | 2.89 | 0.70 % | 1,374,923 | 14:12:55 |
| IBM | International Business M... | 256.54 | 0.00 | 0.00 | 27.91 | 12.21 % | 10,774,659 | 14:13:02 |
| INTC | Intel | 20.045 | 20.04 | 20.05 | 0.295 | 1.49 % | 49,981,352 | 14:13:02 |
| IWM | iShares Russell 2000 | 229.62 | 0.00 | 0.00 | 3.39 | 1.50 % | 13,445,146 | 14:13:02 |
| JNJ | Johnson and Johnson | 153.57 | 0.00 | 0.00 | 2.42 | 1.60 % | 3,964,238 | 14:13:01 |
| JPM | JP Morgan Chase | 269.035 | 0.00 | 0.00 | 2.46 | 0.92 % | 3,726,897 | 14:12:49 |
| KO | Coca Cola | 64.045 | 0.00 | 0.00 | 1.22 | 1.93 % | 7,112,394 | 14:12:54 |
| MCD | McDonalds | 290.81 | 0.00 | 0.00 | 0.70 | 0.24 % | 1,071,945 | 14:13:00 |
| META | Meta Platforms | 687.09 | 687.10 | 687.29 | 10.60 | 1.57 % | 22,949,146 | 14:13:02 |
| MRK | Merck | 99.01 | 0.00 | 0.00 | 0.73 | 0.74 % | 5,058,039 | 14:12:55 |
| MSFT | Microsoft | 415.129 | 415.12 | 415.15 | -27.20 | -6.15 % | 35,950,529 | 14:13:02 |
| MU | Micron Technology | 92.37 | 92.36 | 92.38 | 3.36 | 3.77 % | 13,976,447 | 14:13:02 |
| NKE | Nike | 78.31 | 0.00 | 0.00 | 1.73 | 2.26 % | 5,995,366 | 14:12:57 |
| ORCL | Oracle | 170.73 | 0.00 | 0.00 | 8.71 | 5.38 % | 9,728,846 | 14:13:00 |
| PYPL | PayPal | 90.13 | 90.14 | 90.15 | 1.37 | 1.54 % | 4,622,798 | 14:13:00 |
| QCOM | QUALCOMM | 173.01 | 172.96 | 173.00 | 1.30 | 0.76 % | 2,389,442 | 14:13:02 |
| QQQ | Invesco QQQ Trust Series 1 | 522.99 | 522.98 | 522.99 | 2.16 | 0.41 % | 16,778,709 | 14:13:02 |
| SOXL | Direxion Daily Semicondu... | 27.1879 | 0.00 | 0.00 | 1.51 | 5.87 % | 58,305,198 | 14:13:02 |
| SPY | SPDR S&P 500 | 605.07 | 0.00 | 0.00 | 3.26 | 0.54 % | 17,550,343 | 14:13:02 |
| TRV | The Travelers Companies | 250.20 | 0.00 | 0.00 | 0.68 | 0.27 % | 324,260 | 14:12:14 |
| TSLA | Tesla | 403.075 | 403.04 | 403.00 | 13.98 | 3.59 % | 75,303,634 | 14:13:02 |
| V | Visa | 343.4776 | 0.00 | 0.00 | 7.60 | 2.26 % | 4,215,593 | 14:13:00 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.54 | -1.34 % | 15,508,587 | 14:12:57 |
| WBA | Walgreens Boots Alliance | 11.45 | 11.44 | 11.45 | 0.20 | 1.78 % | 7,840,215 | 14:12:57 |
| XOM | Exxon Mobil | 109.53 | 0.00 | 0.00 | 0.86 | 0.79 % | 5,629,060 | 14:12:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
