News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.72 | 223.71 | 223.73 | -0.46 | -0.21 % | 22,895,440 | 13:05:28 |
| AMD | Advanced Micro Devices | 151.64 | 151.64 | 151.65 | -4.13 | -2.65 % | 27,477,604 | 13:05:28 |
| AMZN | Amazon.com | 182.935 | 182.93 | 182.94 | -0.815 | -0.44 % | 26,002,686 | 13:05:23 |
| AXP | American Express | 241.12 | 0.00 | 0.00 | -8.08 | -3.24 % | 2,526,475 | 13:05:28 |
| BA | Boeing | 177.85 | 0.00 | 0.00 | -2.38 | -1.32 % | 2,588,596 | 13:05:14 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | -1.08 | -1.41 % | 4,459,671 | 13:05:15 |
| BAC | Bank of America | 43.1001 | 0.00 | 0.00 | 0.0901 | 0.21 % | 21,992,658 | 13:05:21 |
| COIN | Coinbase Global | 255.6301 | 255.64 | 255.95 | 22.39 | 9.60 % | 6,847,053 | 13:05:28 |
| CRM | Salesforce | 246.21 | 0.00 | 0.00 | -1.14 | -0.46 % | 1,704,689 | 13:05:12 |
| DIS | Walt Disney | 95.7364 | 0.00 | 0.00 | -1.05 | -1.09 % | 4,791,055 | 13:05:28 |
| DOW | Dow | 53.56 | 0.00 | 0.00 | -1.21 | -2.21 % | 1,259,566 | 13:05:16 |
| GOOGL | Alphabet | 177.8499 | 177.83 | 177.85 | 0.1599 | 0.09 % | 8,137,753 | 13:05:28 |
| GS | Goldman Sachs | 484.88 | 0.00 | 0.00 | -1.33 | -0.27 % | 890,109 | 13:05:15 |
| HD | Home Depot | 362.775 | 0.00 | 0.00 | -3.31 | -0.90 % | 617,567 | 13:05:16 |
| IBM | International Business M... | 182.6611 | 0.00 | 0.00 | -2.56 | -1.38 % | 1,246,609 | 13:05:17 |
| INTC | Intel | 33.02 | 33.01 | 33.02 | -1.85 | -5.31 % | 38,929,928 | 13:05:25 |
| IWM | iShares Russell 2000 | 216.97 | 0.00 | 0.00 | -0.98 | -0.45 % | 20,981,832 | 13:05:29 |
| JNJ | Johnson and Johnson | 154.25 | 0.00 | 0.00 | -1.17 | -0.75 % | 2,584,093 | 13:05:28 |
| JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | 0.12 | 0.06 % | 4,024,749 | 13:05:25 |
| KO | Coca Cola | 64.965 | 0.00 | 0.00 | -0.225 | -0.35 % | 6,459,278 | 13:05:16 |
| MCD | McDonalds | 256.28 | 0.00 | 0.00 | -3.24 | -1.25 % | 1,381,102 | 13:05:19 |
| META | Meta Platforms | 478.37 | 478.35 | 478.46 | 2.52 | 0.53 % | 9,240,172 | 13:05:24 |
| MRK | Merck | 126.1645 | 0.00 | 0.00 | 1.91 | 1.54 % | 2,473,558 | 13:05:27 |
| MSFT | Microsoft | 436.5505 | 436.54 | 436.58 | -3.82 | -0.87 % | 12,315,861 | 13:05:28 |
| MU | Micron Technology | 114.62 | 114.60 | 114.62 | -2.83 | -2.41 % | 7,749,989 | 13:05:22 |
| NKE | Nike | 72.045 | 0.00 | 0.00 | -0.335 | -0.46 % | 5,083,062 | 13:05:26 |
| ORCL | Oracle | 138.48 | 0.00 | 0.00 | 0.45 | 0.33 % | 3,165,531 | 13:05:17 |
| PYPL | PayPal | 59.255 | 59.25 | 59.26 | -0.745 | -1.24 % | 4,645,684 | 13:05:17 |
| QCOM | QUALCOMM | 187.48 | 187.45 | 187.49 | -3.98 | -2.08 % | 3,466,654 | 13:05:26 |
| QQQ | Invesco QQQ Trust Series 1 | 474.98 | 474.96 | 474.99 | -4.51 | -0.94 % | 20,997,748 | 13:05:29 |
| SOXL | Direxion Daily Semicondu... | 47.45 | 0.00 | 0.00 | -4.21 | -8.15 % | 47,384,521 | 13:05:29 |
| SPY | SPDR S&P 500 | 548.66 | 0.00 | 0.00 | -4.00 | -0.72 % | 30,654,873 | 13:05:29 |
| TRV | The Travelers Companies | 204.48 | 0.00 | 0.00 | -16.12 | -7.31 % | 1,271,433 | 13:05:19 |
| TSLA | Tesla | 237.96 | 237.94 | 237.96 | -11.27 | -4.52 % | 59,653,896 | 13:05:29 |
| V | Visa | 265.81 | 0.00 | 0.00 | -3.34 | -1.24 % | 2,633,053 | 13:05:28 |
| VZ | Verizon Communications | 41.525 | 0.00 | 0.00 | -0.545 | -1.30 % | 5,911,720 | 13:05:14 |
| WBA | Walgreens Boots Alliance | 11.08 | 11.07 | 11.08 | -0.28 | -2.46 % | 9,883,039 | 13:05:26 |
| XOM | Exxon Mobil | 116.7399 | 0.00 | 0.00 | -2.06 | -1.73 % | 6,791,092 | 13:05:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
