News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.815 | 230.80 | 230.85 | 2.56 | 1.12 % | 22,993,160 | 10:10:49 |
| AMD | Advanced Micro Devices | 121.44 | 121.43 | 121.45 | 3.00 | 2.53 % | 11,183,581 | 10:10:49 |
| AMZN | Amazon.com | 224.0319 | 224.00 | 224.04 | 3.37 | 1.53 % | 12,578,787 | 10:10:49 |
| AXP | American Express | 312.725 | 0.00 | 0.00 | 1.25 | 0.40 % | 545,388 | 10:10:40 |
| BA | Boeing | 171.3316 | 0.00 | 0.00 | 2.40 | 1.42 % | 1,524,704 | 10:10:48 |
| BABA | Alibaba | 85.03 | 0.00 | 0.00 | 2.60 | 3.15 % | 6,532,259 | 10:10:48 |
| BAC | Bank of America | 46.84 | 0.00 | 0.00 | 0.20 | 0.43 % | 9,546,802 | 10:10:46 |
| COIN | Coinbase Global | 298.80 | 298.53 | 298.81 | 17.17 | 6.10 % | 3,156,112 | 10:10:49 |
| CRM | Salesforce | 324.525 | 0.00 | 0.00 | 4.53 | 1.41 % | 1,499,248 | 10:10:48 |
| DIS | Walt Disney | 107.56 | 0.00 | 0.00 | 1.10 | 1.03 % | 2,060,806 | 10:10:49 |
| DOW | Dow | 41.18 | 0.00 | 0.00 | 0.31 | 0.76 % | 922,315 | 10:10:49 |
| GOOGL | Alphabet | 194.53 | 194.52 | 194.55 | 1.62 | 0.84 % | 7,781,192 | 10:10:49 |
| GS | Goldman Sachs | 618.9879 | 0.00 | 0.00 | 6.00 | 0.98 % | 779,750 | 10:10:45 |
| HD | Home Depot | 410.19 | 0.00 | 0.00 | 0.86 | 0.21 % | 1,003,679 | 10:10:48 |
| IBM | International Business M... | 224.62 | 0.00 | 0.00 | 1.96 | 0.88 % | 950,805 | 10:10:49 |
| INTC | Intel | 21.20 | 21.19 | 21.20 | 1.53 | 7.78 % | 56,155,649 | 10:10:49 |
| IWM | iShares Russell 2000 | 226.33 | 0.00 | 0.00 | 1.84 | 0.82 % | 4,703,270 | 10:10:49 |
| JNJ | Johnson and Johnson | 147.6063 | 0.00 | 0.00 | -0.1637 | -0.11 % | 2,269,354 | 10:10:48 |
| JPM | JP Morgan Chase | 254.07 | 0.00 | 0.00 | -0.20 | -0.08 % | 3,326,916 | 10:10:48 |
| KO | Coca Cola | 62.3616 | 0.00 | 0.00 | 0.1116 | 0.18 % | 3,766,200 | 10:10:49 |
| MCD | McDonalds | 283.68 | 0.00 | 0.00 | 3.94 | 1.41 % | 995,318 | 10:10:49 |
| META | Meta Platforms | 616.56 | 616.38 | 616.64 | 5.26 | 0.86 % | 4,327,126 | 10:10:49 |
| MRK | Merck | 100.15 | 0.00 | 0.00 | -0.55 | -0.55 % | 2,739,758 | 10:10:49 |
| MSFT | Microsoft | 429.12 | 429.10 | 429.19 | 4.54 | 1.07 % | 7,977,559 | 10:10:47 |
| MU | Micron Technology | 103.9471 | 103.94 | 103.96 | 1.35 | 1.31 % | 4,233,479 | 10:10:49 |
| NKE | Nike | 71.35 | 0.00 | 0.00 | 0.24 | 0.34 % | 2,115,003 | 10:10:46 |
| ORCL | Oracle | 162.05 | 0.00 | 0.00 | 2.51 | 1.57 % | 2,383,381 | 10:10:49 |
| PYPL | PayPal | 91.23 | 91.23 | 91.28 | 2.31 | 2.60 % | 3,902,166 | 10:10:48 |
| QCOM | QUALCOMM | 164.9031 | 164.80 | 164.90 | 3.47 | 2.15 % | 1,484,181 | 10:10:48 |
| QQQ | Invesco QQQ Trust Series 1 | 520.71 | 520.68 | 520.71 | 7.63 | 1.49 % | 10,468,613 | 10:10:49 |
| SOXL | Direxion Daily Semicondu... | 31.87 | 0.00 | 0.00 | 1.88 | 6.27 % | 21,257,441 | 10:10:49 |
| SPY | SPDR S&P 500 | 597.14 | 0.00 | 0.00 | 5.50 | 0.93 % | 11,947,556 | 10:10:49 |
| TRV | The Travelers Companies | 243.505 | 0.00 | 0.00 | 1.14 | 0.47 % | 257,892 | 10:10:43 |
| TSLA | Tesla | 430.43 | 430.34 | 430.43 | 16.61 | 4.01 % | 21,191,502 | 10:10:49 |
| V | Visa | 318.275 | 0.00 | 0.00 | 1.03 | 0.32 % | 1,406,337 | 10:10:37 |
| VZ | Verizon Communications | 38.84 | 0.00 | 0.00 | 0.50 | 1.30 % | 7,027,406 | 10:10:49 |
| WBA | Walgreens Boots Alliance | 13.21 | 13.20 | 13.21 | 0.28 | 2.17 % | 4,053,787 | 10:10:48 |
| XOM | Exxon Mobil | 112.205 | 0.00 | 0.00 | 0.885 | 0.80 % | 5,231,705 | 10:10:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
